Free Trial

Forge Global (FRGE) Stock Chart & Stock Price History

→ LEAKED: Jeff Bezos' $330 Million Gamble (From Behind the Markets) (Ad)
Free FRGE Stock Alerts
$1.58
-0.02 (-1.25%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

Forge Global Stock Price Performance

5 Day
Performance
-7.60%
1 Month
Performance
-17.28%
3 Month
Performance
-19.18%
6 Month
Performance
-52.41%
Year-To-Date
Performance
-53.94%
1 Year
Performance
+0.64%
Receive FRGE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Forge Global and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
On June 10, Nvidia makes its next big move
A small handful of companies are working with Nvidia to help ensure that this pivot is a massive success. We call them Nvidia’s “Silent Partners.”
Click here to find out who they are.

FRGE Stock Chart for Saturday, June, 1, 2024

FRGE Chart by TradingView

Forge Global Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$1.60$1.57
-1.88%		$1.59$1.522.33 million shs$284.23 million
05/30/2024$1.61$1.60
-0.62%		$1.66$1.59332,775 shs$289.66 million
05/29/2024$1.64$1.61
-1.83%		$1.65$1.60481,459 shs$291.47 million
05/28/2024$1.71$1.64
-4.09%		$1.77$1.63441,871 shs$296.91 million
05/27/2024$1.71$1.71$1.75$1.68429,700 shs$309.58 million
05/24/2024$1.72$1.71
-0.58%		$1.75$1.68418,882 shs$309.58 million
05/23/2024$1.79$1.72
-3.91%		$1.80$1.68584,188 shs$311.39 million
05/22/2024$1.86$1.79
-3.50%		$1.88$1.78472,189 shs$324.06 million
05/21/2024$1.90$1.86
-2.37%		$1.96$1.84486,637 shs$335.83 million
05/20/2024$1.79$1.90
+6.15%		$1.90$1.77445,465 shs$343.98 million
05/17/2024$1.80$1.80$1.84$1.77413,846 shs$325.87 million
05/16/2024$1.83$1.80
-1.64%		$1.87$1.78468,174 shs$325.87 million
05/15/2024$1.88$1.83
-2.40%		$1.91$1.81505,401 shs$331.30 million
05/14/2024$1.82$1.88
+3.31%		$1.91$1.84449,577 shs$339.45 million
05/13/2024$1.75$1.82
+3.71%		$1.85$1.80337,271 shs$328.59 million
05/10/2024$1.75$1.75$1.81$1.68580,893 shs$315.72 million
05/09/2024$1.79$1.75
-2.23%		$1.85$1.74705,208 shs$315.72 million
05/08/2024$1.93$1.79
-7.25%		$1.99$1.78534,173 shs$322.93 million
05/07/2024$1.99$1.93
-3.02%		$2.01$1.92460,445 shs$348.19 million
05/06/2024$1.95$1.99
+2.05%		$2.11$1.96548,234 shs$359.02 million
05/03/2024$1.94$1.95
+0.52%		$2.00$1.90415,167 shs$351.80 million
05/02/2024$1.91$1.94
+1.57%		$1.98$1.91359,723 shs$350.00 million
05/01/2024$1.83$1.91
+4.37%		$1.95$1.83452,362 shs$344.58 million
04/30/2024$1.90$1.83
-3.68%		$1.89$1.82457,354 shs$330.15 million
04/29/2024$1.92$1.90
-1.04%		$1.98$1.88310,377 shs$342.78 million
04/26/2024$1.91$1.92
+0.52%		$1.95$1.87411,614 shs$344.64 million
04/25/2024$1.96$1.91
-2.55%		$1.94$1.86454,000 shs$342.85 million
04/24/2024$1.97$1.96
-0.25%		$2.02$1.91445,107 shs$351.82 million
04/23/2024$1.93$1.97
+2.08%		$1.98$1.86547,936 shs$352.72 million
04/22/2024$1.86$1.93
+3.49%		$1.97$1.82464,954 shs$345.54 million
04/19/2024$1.88$1.86
-0.80%		$1.89$1.75909,905 shs$333.87 million
04/18/2024$1.82$1.88
+3.02%		$1.92$1.79675,205 shs$336.56 million
04/17/2024$1.79$1.82
+1.68%		$1.87$1.77612,442 shs$326.69 million
04/16/2024$1.92$1.79
-6.77%		$1.93$1.78813,019 shs$321.31 million
04/15/2024$2.02$1.92
-4.95%		$2.01$1.91361,546 shs$344.64 million
04/12/2024$2.24$2.02
-10.04%		$2.19$1.98910,404 shs$361.69 million
04/11/2024$2.22$2.24
+1.13%		$2.30$2.10696,006 shs$402.08 million
04/10/2024$2.36$2.22
-5.94%		$2.25$2.11787,560 shs$397.59 million
04/09/2024$2.17$2.36
+8.53%		$2.37$2.121.29 million shs$422.72 million
04/08/2024$2.36$2.17
-8.05%		$2.49$2.151.77 million shs$389.52 million
Do This Before July 30 2024 To Claim Trump’s Gift (Ad)

In January 2021, Donald Trump silently rolled out a special gift to the American public… One that top house republicans called “The Key To America’s Economic Future”.

You just have to make this simple move before July 30, 2024.
04/05/2024$2.00$2.36
+18.00%		$2.39$1.831.97 million shs$423.62 million
04/04/2024$1.84$2.00
+8.70%		$2.15$1.911.07 million shs$359 million
04/03/2024$1.69$1.84
+9.20%		$1.89$1.71925,649 shs$330.28 million
04/02/2024$1.83$1.69
-7.67%		$1.85$1.681.03 million shs$302.46 million
04/01/2024$1.93$1.83
-5.44%		$2.00$1.791.54 million shs$327.59 million
03/29/2024$1.93$1.93
+0.26%		$2.15$1.921.20 million shs$346.44 million
03/28/2024$2.08$1.93
-7.45%		$2.15$1.921.19 million shs$337.40 million
03/27/2024$2.65$2.08
-21.51%		$2.23$1.853.85 million shs$364.56 million
03/26/2024$2.68$2.65
-1.12%		$2.86$2.422.91 million shs$464.47 million
03/25/2024$2.33$2.68
+15.02%		$3.56$2.5111.15 million shs$469.72 million
03/22/2024$2.06$2.34
+13.87%		$2.37$2.001.62 million shs$410.13 million
03/21/2024$2.06$2.06$2.15$2.01377,333 shs$360.18 million
03/20/2024$1.92$2.06
+7.03%		$2.07$1.89302,522 shs$360.18 million
03/19/2024$1.90$1.92
+1.05%		$1.94$1.82129,661 shs$336.52 million
03/18/2024$1.88$1.90
+1.06%		$1.90$1.85148,396 shs$333.01 million
03/15/2024$1.81$1.88
+4.16%		$1.90$1.78545,611 shs$329.51 million
03/14/2024$1.94$1.81
-6.72%		$1.93$1.77360,917 shs$316.36 million
03/13/2024$1.93$1.94
+0.26%		$1.98$1.89224,694 shs$339.15 million
03/12/2024$1.89$1.93
+2.12%		$1.98$1.85239,889 shs$338.27 million
03/11/2024$1.85$1.89
+2.16%		$1.93$1.84173,261 shs$331.26 million
03/08/2024$1.84$1.86
+1.36%		$1.92$1.85324,067 shs$326.00 million
03/07/2024$1.79$1.84
+2.51%		$1.89$1.81170,267 shs$321.62 million
03/06/2024$1.84$1.79
-2.45%		$1.87$1.77256,788 shs$313.73 million
03/05/2024$2.00$1.84
-8.25%		$1.97$1.83368,080 shs$321.62 million
03/04/2024$1.95$2.00
+2.56%		$2.03$1.92307,297 shs$350.54 million
03/01/2024$2.08$1.96
-6.01%		$2.10$1.95313,908 shs$342.65 million
02/29/2024$1.91$2.08
+8.90%		$2.08$1.93569,252 shs$364.56 million

Related Companies:
This page (NYSE:FRGE) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners
Dems have chosen Biden replacement?
Paradigm Press
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits