Free Trial

FutureFuel (FF) Stock Chart & Stock Price History

→ Kiss of death from Joe Biden (From Porter & Company) (Ad)
Free FF Stock Alerts
$4.28
0.00 (0.00%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

FutureFuel Stock Price Performance

5 Day
Performance
-7.96%
1 Month
Performance
-19.40%
3 Month
Performance
-25.69%
6 Month
Performance
-30.52%
Year-To-Date
Performance
-29.61%
1 Year
Performance
-49.56%
Receive FF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FutureFuel and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
SHOCKING Crypto Leak…
A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.
Claim your free seat by clicking here now.

FF Stock Chart for Saturday, June, 1, 2024

FF Chart by TradingView

FutureFuel Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$4.29$4.28
-0.12%		$4.36$4.27387,738 shs$187.29 million
05/30/2024$4.51$4.29
-4.88%		$4.47$4.26707,125 shs$187.51 million
05/29/2024$4.59$4.51
-1.85%		$4.57$4.48334,602 shs$197.14 million
05/28/2024$4.65$4.59
-1.29%		$4.70$4.59347,948 shs$200.86 million
05/27/2024$4.65$4.65$4.68$4.61246,100 shs$203.50 million
05/24/2024$4.61$4.65
+0.87%		$4.68$4.61246,151 shs$203.48 million
05/23/2024$4.76$4.61
-3.15%		$4.75$4.61313,279 shs$201.73 million
05/22/2024$4.73$4.76
+0.63%		$4.82$4.70261,225 shs$208.30 million
05/21/2024$4.80$4.73
-1.36%		$4.90$4.71506,107 shs$206.99 million
05/20/2024$5.00$4.80
-4.10%		$5.00$4.79655,278 shs$209.83 million
05/17/2024$5.00$5.01
+0.10%		$5.09$4.94307,735 shs$219.02 million
05/16/2024$4.99$5.00
+0.20%		$5.02$4.94402,201 shs$218.80 million
05/15/2024$4.96$4.99
+0.60%		$5.07$4.95478,840 shs$218.36 million
05/14/2024$5.03$4.96
-1.39%		$5.15$4.93832,298 shs$217.05 million
05/13/2024$5.50$5.03
-8.55%		$5.48$5.03862,443 shs$220.13 million
05/10/2024$5.57$5.50
-1.26%		$5.60$5.44465,953 shs$240.70 million
05/09/2024$5.46$5.57
+2.01%		$5.58$5.44369,498 shs$243.76 million
05/08/2024$5.43$5.46
+0.55%		$5.48$5.39243,721 shs$238.95 million
05/07/2024$5.38$5.43
+1.02%		$5.52$5.38282,933 shs$237.62 million
05/06/2024$5.38$5.38
-0.09%		$5.48$5.37261,125 shs$235.21 million
05/03/2024$5.35$5.38
+0.65%		$5.44$5.35243,920 shs$235.45 million
05/02/2024$5.31$5.35
+0.66%		$5.38$5.28254,201 shs$233.90 million
05/01/2024$5.42$5.31
-2.03%		$5.49$5.29351,221 shs$232.37 million
04/30/2024$5.59$5.42
-3.04%		$5.57$5.41305,429 shs$237.18 million
04/29/2024$5.56$5.59
+0.54%		$5.65$5.56336,944 shs$244.62 million
04/26/2024$5.56$5.56
+0.09%		$5.59$5.52356,329 shs$243.31 million
04/25/2024$5.51$5.56
+0.82%		$5.59$5.46367,624 shs$243.09 million
04/24/2024$5.60$5.51
-1.52%		$5.57$5.47406,961 shs$241.12 million
04/23/2024$5.63$5.60
-0.62%		$5.66$5.57500,611 shs$244.84 million
04/22/2024$5.63$5.63$5.67$5.56529,851 shs$246.37 million
04/19/2024$5.58$5.63
+0.90%		$5.68$5.50515,275 shs$246.17 million
04/18/2024$5.67$5.58
-1.68%		$5.77$5.57386,125 shs$243.96 million
04/17/2024$5.70$5.67
-0.53%		$5.83$5.67688,860 shs$248.12 million
04/16/2024$5.91$5.70
-3.47%		$5.86$5.70545,956 shs$249.43 million
04/15/2024$5.68$5.91
+3.96%		$5.93$5.661.07 million shs$258.40 million
04/12/2024$5.82$5.69
-2.15%		$5.87$5.67710,550 shs$248.99 million
04/11/2024$5.75$5.82
+1.13%		$6.03$5.661.32 million shs$254.46 million
04/10/2024$8.21$5.75
-29.92%		$5.82$5.481.86 million shs$251.62 million
04/09/2024$8.10$8.21
+1.36%		$8.21$8.061.08 million shs$359.05 million
04/08/2024$8.08$8.10
+0.19%		$8.32$8.09852,287 shs$354.24 million
The #1 Crypto That You Don’t Own… Yet (Ad)

There’s all kinds of “signals” to follow when investing in cryptos. But there’s one signal you should pay attention to above all others: Venture capital firms. You want to follow venture capital money into cryptocurrencies before anyone gets word of what’s happening.

Click here for all the details…
04/05/2024$8.12$8.08
-0.49%		$8.24$8.06626,083 shs$353.39 million
04/04/2024$8.20$8.12
-1.04%		$8.30$8.09676,035 shs$355.11 million
04/03/2024$8.29$8.20
-1.09%		$8.36$8.14754,994 shs$358.83 million
04/02/2024$8.14$8.29
+1.84%		$8.29$8.00590,594 shs$362.77 million
04/01/2024$8.05$8.14
+1.12%		$8.22$8.06786,597 shs$356.21 million
03/29/2024$8.05$8.05
+0.06%		$8.16$7.99417,498 shs$352.27 million
03/28/2024$8.07$8.05
-0.25%		$8.14$7.99416,898 shs$352.05 million
03/27/2024$7.92$8.07
+1.83%		$8.11$7.95436,781 shs$352.92 million
03/26/2024$8.13$7.92
-2.58%		$8.16$7.89643,817 shs$346.58 million
03/25/2024$7.90$8.13
+2.91%		$8.29$7.911.13 million shs$355.77 million
03/22/2024$7.94$7.90
-0.50%		$8.03$7.821.15 million shs$345.70 million
03/21/2024$8.00$7.94
-0.69%		$8.13$7.851.07 million shs$347.45 million
03/20/2024$7.88$8.00
+1.46%		$8.05$7.771.24 million shs$349.89 million
03/19/2024$7.69$7.88
+2.47%		$7.90$7.591.17 million shs$344.83 million
03/18/2024$7.06$7.69
+8.92%		$7.87$7.222.11 million shs$336.51 million
03/15/2024$6.89$7.06
+2.39%		$7.26$6.842.21 million shs$308.75 million
03/14/2024$5.69$6.89
+21.09%		$7.47$5.554.70 million shs$301.51 million
03/13/2024$5.63$5.69
+1.07%		$5.75$5.62151,486 shs$248.99 million
03/12/2024$5.73$5.63
-1.75%		$5.74$5.63237,107 shs$246.37 million
03/11/2024$5.67$5.73
+1.06%		$5.77$5.65176,797 shs$250.75 million
03/08/2024$5.75$5.68
-1.30%		$5.76$5.65249,145 shs$248.34 million
03/07/2024$5.72$5.75
+0.52%		$5.83$5.71142,678 shs$251.62 million
03/06/2024$5.68$5.72
+0.70%		$5.80$5.69399,166 shs$250.32 million
03/05/2024$5.77$5.68
-1.47%		$5.78$5.66261,330 shs$248.56 million
03/04/2024$5.76$5.77
+0.09%		$5.83$5.75178,909 shs$252.28 million
03/01/2024$5.93$5.76
-2.87%		$5.87$5.74274,457 shs$252.08 million
02/29/2024$5.82$5.93
+1.89%		$5.95$5.83213,570 shs$259.50 million

Related Companies:
This page (NYSE:FF) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Dems have chosen Biden replacement?
Paradigm Press
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Biden Nomination CANCELED?
The Freeport Society
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
Nvidia is about to pass Apple
Weiss Ratings