Free Trial

Celanese (CE) Stock Chart & Stock Price History

→ Don’t buy a single NVIDIA share before you see this... (From Behind the Markets) (Ad)
Free CE Stock Alerts
$152.04
+0.72 (+0.48%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

Celanese Stock Price Performance

5 Day
Performance
-0.54%
1 Month
Performance
-1.54%
3 Month
Performance
-0.95%
6 Month
Performance
+7.80%
Year-To-Date
Performance
-2.14%
1 Year
Performance
+43.29%
Receive CE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Celanese and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
SHOCKING Crypto Leak…
A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.
Claim your free seat by clicking here now.

CE Stock Chart for Saturday, June, 1, 2024

CE Chart by TradingView

Celanese Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$151.35$152.04
+0.46%		$152.11$149.591.10 million shs$16.61 billion
05/30/2024$148.38$151.35
+2.00%		$152.07$147.75618,992 shs$16.53 billion
05/29/2024$151.26$148.38
-1.90%		$149.58$147.98624,546 shs$16.21 billion
05/28/2024$152.87$151.26
-1.05%		$153.71$150.72711,487 shs$16.52 billion
05/27/2024$152.87$152.87$153.47$152.41423,500 shs$16.70 billion
05/24/2024$151.59$152.98
+0.92%		$153.47$152.41423,586 shs$16.71 billion
05/23/2024$153.21$151.59
-1.06%		$154.08$150.85546,549 shs$16.56 billion
05/22/2024$155.43$153.21
-1.43%		$154.55$151.92629,771 shs$16.73 billion
05/21/2024$156.53$155.43
-0.70%		$156.50$155.19345,887 shs$16.98 billion
05/20/2024$157.34$156.53
-0.51%		$157.74$155.53662,551 shs$17.10 billion
05/17/2024$155.67$157.34
+1.07%		$158.08$156.33507,995 shs$17.14 billion
05/16/2024$158.56$155.67
-1.82%		$158.60$155.37705,733 shs$16.95 billion
05/15/2024$159.71$158.56
-0.72%		$161.44$157.89724,900 shs$17.27 billion
05/14/2024$160.24$159.71
-0.33%		$161.94$158.77675,955 shs$17.39 billion
05/13/2024$156.69$160.24
+2.27%		$160.65$157.86869,479 shs$17.45 billion
05/10/2024$161.46$156.65
-2.98%		$161.55$156.65767,462 shs$17.06 billion
05/09/2024$163.32$161.46
-1.14%		$169.00$158.321.48 million shs$17.58 billion
05/08/2024$162.73$163.32
+0.36%		$163.76$161.19740,833 shs$17.79 billion
05/07/2024$159.08$162.73
+2.29%		$163.89$159.98751,970 shs$17.72 billion
05/06/2024$157.17$159.08
+1.22%		$159.11$156.89369,629 shs$17.33 billion
05/03/2024$156.38$157.17
+0.51%		$159.65$156.73449,735 shs$17.12 billion
05/02/2024$154.42$156.38
+1.27%		$157.60$153.48518,096 shs$17.03 billion
05/01/2024$153.61$154.42
+0.53%		$157.81$153.38580,021 shs$16.82 billion
04/30/2024$157.64$153.61
-2.56%		$157.25$153.39390,336 shs$16.73 billion
04/29/2024$154.49$157.64
+2.04%		$157.65$155.49442,701 shs$17.17 billion
04/26/2024$153.83$154.45
+0.40%		$155.74$153.20437,698 shs$16.82 billion
04/25/2024$155.45$153.83
-1.04%		$154.53$152.04676,187 shs$16.75 billion
04/24/2024$156.08$155.45
-0.40%		$157.11$154.02597,911 shs$16.93 billion
04/23/2024$154.83$156.08
+0.81%		$156.83$153.91474,269 shs$17.00 billion
04/22/2024$154.45$154.83
+0.25%		$156.51$153.52430,012 shs$16.86 billion
04/19/2024$154.62$154.45
-0.11%		$157.04$153.75523,698 shs$16.82 billion
04/18/2024$154.53$154.62
+0.06%		$156.04$153.01407,268 shs$16.84 billion
04/17/2024$155.00$154.53
-0.30%		$156.95$153.88395,298 shs$16.83 billion
04/16/2024$155.78$155.00
-0.50%		$156.00$153.54816,012 shs$16.88 billion
04/15/2024$156.04$155.78
-0.17%		$158.54$154.27815,188 shs$16.97 billion
04/12/2024$160.34$156.04
-2.68%		$158.99$154.68689,298 shs$16.99 billion
04/11/2024$160.10$160.34
+0.15%		$161.99$158.82624,564 shs$17.46 billion
04/10/2024$166.30$160.10
-3.73%		$163.37$158.67958,067 shs$17.44 billion
04/09/2024$164.70$166.30
+0.97%		$167.36$164.83795,448 shs$18.11 billion
04/08/2024$162.62$164.70
+1.28%		$165.18$163.00650,528 shs$17.94 billion
Don’t buy a single NVIDIA share before you see this... (Ad)

If you feel like NVIDIA is still a good buy - be careful. Billionaires like Steve Cohen, Stanley Druckenmiller and George Soros are ALL dumping NVIDIA... And piling into an overlooked sector...

I've prepared a short briefing with all the proof
04/05/2024$163.31$162.62
-0.42%		$163.36$160.15913,650 shs$17.71 billion
04/04/2024$171.30$163.31
-4.66%		$171.14$163.181.06 million shs$17.79 billion
04/03/2024$168.98$171.30
+1.37%		$171.68$169.17885,803 shs$18.66 billion
04/02/2024$171.14$168.98
-1.26%		$170.74$168.03693,601 shs$18.40 billion
04/01/2024$171.86$171.14
-0.42%		$172.10$170.03539,113 shs$18.64 billion
03/29/2024$171.84$171.86
+0.01%		$172.16$169.71686,546 shs$18.72 billion
03/28/2024$169.64$171.84
+1.30%		$172.15$169.92686,546 shs$18.72 billion
03/27/2024$166.43$169.64
+1.93%		$169.73$167.36490,571 shs$18.48 billion
03/26/2024$167.91$166.43
-0.88%		$169.64$166.34363,857 shs$18.13 billion
03/25/2024$165.41$167.91
+1.51%		$168.60$165.41878,775 shs$18.29 billion
03/22/2024$168.34$165.47
-1.70%		$169.51$165.40769,221 shs$18.02 billion
03/21/2024$165.45$168.34
+1.75%		$168.59$165.04687,677 shs$18.33 billion
03/20/2024$162.15$165.45
+2.04%		$166.35$161.15739,375 shs$18.02 billion
03/19/2024$162.31$162.15
-0.10%		$162.85$160.59694,201 shs$17.66 billion
03/18/2024$160.05$162.31
+1.41%		$163.82$160.801.14 million shs$17.68 billion
03/15/2024$157.75$159.99
+1.42%		$160.48$156.491.19 million shs$17.42 billion
03/14/2024$157.85$157.75
-0.06%		$159.40$156.40968,765 shs$17.18 billion
03/13/2024$156.56$157.85
+0.82%		$158.58$155.89455,930 shs$17.19 billion
03/12/2024$157.43$156.56
-0.55%		$158.27$155.11461,831 shs$17.05 billion
03/11/2024$155.49$157.43
+1.25%		$158.08$154.58510,745 shs$17.15 billion
03/08/2024$156.66$155.49
-0.75%		$157.94$154.71483,591 shs$16.93 billion
03/07/2024$151.52$156.66
+3.39%		$158.61$153.00776,577 shs$17.06 billion
03/06/2024$151.61$151.52
-0.06%		$154.32$150.50503,715 shs$16.50 billion
03/05/2024$154.89$151.61
-2.12%		$154.65$151.14426,928 shs$16.51 billion
03/04/2024$153.46$154.89
+0.93%		$156.53$153.23627,670 shs$16.87 billion
03/01/2024$151.97$153.50
+1.01%		$153.55$151.44611,002 shs$16.71 billion
02/29/2024$149.42$151.97
+1.71%		$152.44$149.99748,145 shs$16.54 billion

Related Companies:
This page (NYSE:CE) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Biden Nomination CANCELED?
The Freeport Society
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Dems have chosen Biden replacement?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
Nvidia is about to pass Apple
Weiss Ratings