Free Trial

Edgewell Personal Care (EPC) Stock Chart & Stock Price History

→ Kiss of death from Joe Biden (From Porter & Company) (Ad)
Free EPC Stock Alerts
$38.58
+0.82 (+2.17%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

Edgewell Personal Care Stock Price Performance

5 Day
Performance
-0.95%
1 Month
Performance
+2.80%
3 Month
Performance
+1.42%
6 Month
Performance
+9.98%
Year-To-Date
Performance
+5.32%
1 Year
Performance
-3.79%
Receive EPC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Edgewell Personal Care and its competitors with MarketBeat's FREE daily newsletter

Ad The TradingPub
Don’t buy Gold until you see this
Did you know gold has “hotspot dates” between December 12th - December 24th? Meaning it’s gone up on average during those dates for the past 34 YEARS! Most people probably have no clue about these dates unless they have access to this former hedge fund manager's Data Mining Software…. As you can see, it would have alerted you ahead of time that gold was gearing up for a big move between these dates.
But if you want the stock with “Hotspot Dates” hitting NEXT WEEK…

EPC Stock Chart for Saturday, June, 1, 2024

EPC Chart by TradingView

Edgewell Personal Care Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$37.76$38.57
+2.15%		$38.61$37.74431,240 shs$1.91 billion
05/30/2024$36.48$37.76
+3.51%		$37.76$36.56617,433 shs$1.87 billion
05/29/2024$36.60$36.48
-0.33%		$36.66$36.12531,222 shs$1.81 billion
05/28/2024$38.95$36.60
-6.03%		$38.80$36.60635,675 shs$1.81 billion
05/27/2024$38.95$38.95$39.90$38.82351,900 shs$1.93 billion
05/24/2024$39.77$38.95
-2.06%		$39.90$38.82351,993 shs$1.93 billion
05/23/2024$40.31$39.77
-1.34%		$40.39$39.55418,873 shs$1.97 billion
05/22/2024$40.13$40.31
+0.45%		$40.35$39.82358,611 shs$2.00 billion
05/21/2024$39.63$40.13
+1.27%		$40.18$39.51305,559 shs$1.99 billion
05/20/2024$40.38$39.63
-1.87%		$40.20$39.62372,868 shs$1.96 billion
05/17/2024$40.41$40.38
-0.07%		$40.49$40.07447,535 shs$2.00 billion
05/16/2024$40.42$40.41
-0.02%		$40.64$40.28381,360 shs$2.00 billion
05/15/2024$41.19$40.42
-1.87%		$41.27$40.42339,694 shs$2.00 billion
05/14/2024$40.58$41.19
+1.50%		$41.24$40.71287,540 shs$2.04 billion
05/13/2024$39.97$40.58
+1.53%		$40.76$40.00375,529 shs$2.01 billion
05/10/2024$39.26$39.96
+1.77%		$40.05$39.00422,039 shs$2.00 billion
05/09/2024$38.83$39.26
+1.11%		$39.29$38.49582,804 shs$1.96 billion
05/08/2024$37.63$38.83
+3.20%		$39.26$37.22701,699 shs$1.94 billion
05/07/2024$37.53$37.63
+0.25%		$37.93$37.48378,407 shs$1.88 billion
05/06/2024$37.82$37.53
-0.77%		$38.06$37.22299,986 shs$1.87 billion
05/03/2024$37.97$37.82
-0.40%		$38.39$37.67237,394 shs$1.89 billion
05/02/2024$37.53$37.97
+1.17%		$38.16$37.35414,593 shs$1.90 billion
05/01/2024$37.62$37.53
-0.24%		$38.03$37.35400,515 shs$1.87 billion
04/30/2024$37.54$37.62
+0.21%		$37.92$37.32273,765 shs$1.88 billion
04/29/2024$37.43$37.54
+0.29%		$37.73$37.37286,003 shs$1.87 billion
04/26/2024$37.50$37.45
-0.15%		$37.75$37.25183,789 shs$1.87 billion
04/25/2024$38.24$37.50
-1.94%		$38.04$37.33291,449 shs$1.87 billion
04/24/2024$37.70$38.24
+1.43%		$38.39$37.16553,215 shs$1.91 billion
04/23/2024$36.84$37.70
+2.33%		$38.00$37.01317,113 shs$1.88 billion
04/22/2024$36.65$36.84
+0.52%		$37.09$36.50203,039 shs$1.84 billion
04/19/2024$36.16$36.65
+1.36%		$36.72$35.90258,007 shs$1.83 billion
04/18/2024$35.33$36.16
+2.35%		$36.23$35.41286,468 shs$1.81 billion
04/17/2024$35.48$35.33
-0.42%		$35.91$35.32249,394 shs$1.76 billion
04/16/2024$35.49$35.48
-0.03%		$35.67$35.31203,328 shs$1.77 billion
04/15/2024$35.79$35.49
-0.84%		$36.04$35.39229,497 shs$1.77 billion
04/12/2024$36.02$35.80
-0.62%		$36.06$35.61346,370 shs$1.79 billion
04/11/2024$35.80$36.02
+0.61%		$36.29$35.60296,080 shs$1.80 billion
04/10/2024$36.95$35.80
-3.11%		$36.09$35.48262,508 shs$1.79 billion
04/09/2024$36.60$36.95
+0.96%		$37.10$36.73205,627 shs$1.84 billion
04/08/2024$36.43$36.60
+0.47%		$36.82$36.50300,588 shs$1.83 billion
Don’t buy Gold until you see this (Ad)

Did you know gold has “hotspot dates” between December 12th - December 24th? Meaning it’s gone up on average during those dates for the past 34 YEARS! Most people probably have no clue about these dates unless they have access to this former hedge fund manager's Data Mining Software…. As you can see, it would have alerted you ahead of time that gold was gearing up for a big move between these dates.

But if you want the stock with “Hotspot Dates” hitting NEXT WEEK…
04/05/2024$36.43$36.41
-0.05%		$36.51$36.02253,443 shs$1.82 billion
04/04/2024$36.63$36.43
-0.55%		$37.10$36.38238,173 shs$1.82 billion
04/03/2024$37.23$36.63
-1.61%		$37.14$36.58273,533 shs$1.83 billion
04/02/2024$37.82$37.23
-1.56%		$38.11$37.00335,447 shs$1.86 billion
04/01/2024$38.64$37.82
-2.12%		$38.50$37.82214,289 shs$1.89 billion
03/29/2024$38.64$38.64$38.97$38.55300,897 shs$1.93 billion
03/28/2024$38.78$38.64
-0.36%		$38.97$38.55300,726 shs$1.93 billion
03/27/2024$37.90$38.78
+2.32%		$38.79$38.05386,909 shs$1.94 billion
03/26/2024$37.52$37.90
+1.01%		$37.93$37.52240,467 shs$1.89 billion
03/25/2024$37.61$37.52
-0.24%		$37.90$37.46229,071 shs$1.88 billion
03/22/2024$37.63$37.61
-0.05%		$37.94$37.54329,678 shs$1.88 billion
03/21/2024$37.85$37.63
-0.58%		$38.26$37.57317,424 shs$1.88 billion
03/20/2024$37.13$37.85
+1.94%		$38.04$36.84410,877 shs$1.89 billion
03/19/2024$37.14$37.13
-0.03%		$37.65$37.03228,462 shs$1.85 billion
03/18/2024$37.26$37.14
-0.32%		$37.37$36.86387,991 shs$1.85 billion
03/15/2024$37.00$37.25
+0.68%		$37.36$36.71860,865 shs$1.86 billion
03/14/2024$37.60$37.00
-1.60%		$37.48$36.63354,355 shs$1.85 billion
03/13/2024$38.25$37.60
-1.70%		$38.45$37.49265,961 shs$1.88 billion
03/12/2024$37.75$38.25
+1.32%		$38.27$37.55371,952 shs$1.91 billion
03/11/2024$38.45$37.75
-1.82%		$38.64$37.73368,508 shs$1.88 billion
03/08/2024$38.42$38.45
+0.09%		$39.09$38.27422,371 shs$1.92 billion
03/07/2024$37.43$38.42
+2.63%		$38.43$37.62315,311 shs$1.92 billion
03/06/2024$37.88$37.43
-1.19%		$38.10$37.33306,919 shs$1.87 billion
03/05/2024$37.91$37.88
-0.08%		$38.51$37.78500,676 shs$1.89 billion
03/04/2024$38.05$37.91
-0.37%		$38.37$37.80320,982 shs$1.89 billion
03/01/2024$38.19$38.04
-0.39%		$38.22$37.68288,635 shs$1.90 billion
02/29/2024$37.74$38.19
+1.19%		$38.29$37.78352,226 shs$1.91 billion

Related Companies:
This page (NYSE:EPC) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Dems have chosen Biden replacement?
Paradigm Press
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Biden Nomination CANCELED?
The Freeport Society
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
Nvidia is about to pass Apple
Weiss Ratings