Free Trial

Olaplex (OLPX) Stock Chart & Stock Price History

→ The #1 Crypto That You Don’t Own… Yet (From Crypto 101 Media) (Ad)
Free OLPX Stock Alerts
$1.78
+0.16 (+9.88%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

Olaplex Stock Price Performance

5 Day
Performance
+13.38%
1 Month
Performance
+27.14%
3 Month
Performance
-2.20%
6 Month
Performance
-24.26%
Year-To-Date
Performance
-29.92%
1 Year
Performance
-44.55%
Receive OLPX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Olaplex and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
“This will be one of the biggest revolutions ever.” - NVIDIA CEO
NVIDIA's CEO calls it the "next amazing revolution"... The Economist says its a "boon to humanity"... And Jeff Bezos is heavily invested in it.
A new breakthrough tech could add up to $20 trillion to the U.S. economy.

OLPX Stock Chart for Saturday, June, 1, 2024

OLPX Chart by TradingView

Olaplex Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$1.62$1.78
+9.88%		$1.84$1.633.70 million shs$1.18 billion
05/30/2024$1.52$1.62
+6.58%		$1.65$1.552.47 million shs$1.07 billion
05/29/2024$1.58$1.52
-3.80%		$1.58$1.501.72 million shs$1.01 billion
05/28/2024$1.57$1.58
+0.64%		$1.61$1.541.30 million shs$1.05 billion
05/27/2024$1.57$1.57$1.63$1.432.19 million shs$1.04 billion
05/24/2024$1.45$1.57
+8.28%		$1.63$1.432.19 million shs$1.04 billion
05/23/2024$1.51$1.45
-3.97%		$1.52$1.43956,825 shs$959.61 million
05/22/2024$1.50$1.51
+0.67%		$1.53$1.471.09 million shs$999.32 million
05/21/2024$1.57$1.50
-4.46%		$1.57$1.501.22 million shs$992.70 million
05/20/2024$1.62$1.57
-3.09%		$1.65$1.551.30 million shs$1.04 billion
05/17/2024$1.65$1.62
-1.82%		$1.66$1.601.12 million shs$1.07 billion
05/16/2024$1.60$1.65
+3.12%		$1.68$1.581.93 million shs$1.09 billion
05/15/2024$1.56$1.60
+2.56%		$1.62$1.561.26 million shs$1.06 billion
05/14/2024$1.56$1.56$1.62$1.54952,237 shs$1.03 billion
05/13/2024$1.59$1.56
-1.89%		$1.63$1.541.65 million shs$1.03 billion
05/10/2024$1.64$1.59
-3.05%		$1.64$1.58812,081 shs$1.05 billion
05/09/2024$1.59$1.64
+3.14%		$1.65$1.581.58 million shs$1.09 billion
05/08/2024$1.52$1.59
+4.61%		$1.60$1.452.12 million shs$1.05 billion
05/07/2024$1.61$1.52
-5.59%		$1.63$1.501.45 million shs$1.01 billion
05/06/2024$1.61$1.61$1.72$1.601.85 million shs$1.07 billion
05/03/2024$1.64$1.61
-1.83%		$1.73$1.571.53 million shs$1.06 billion
05/02/2024$1.40$1.64
+17.14%		$1.70$1.474.00 million shs$1.08 billion
05/01/2024$1.39$1.40
+0.72%		$1.46$1.372.29 million shs$925.90 million
04/30/2024$1.38$1.39
+0.72%		$1.41$1.371.61 million shs$919.29 million
04/29/2024$1.34$1.38
+2.99%		$1.41$1.332.04 million shs$912.68 million
04/26/2024$1.32$1.34
+1.52%		$1.36$1.291.55 million shs$886.22 million
04/25/2024$1.35$1.32
-2.22%		$1.34$1.291.91 million shs$873.00 million
04/24/2024$1.26$1.35
+7.14%		$1.38$1.242.25 million shs$892.84 million
04/23/2024$1.29$1.26
-2.33%		$1.32$1.193.09 million shs$833.31 million
04/22/2024$1.35$1.29
-4.44%		$1.38$1.261.99 million shs$853.15 million
04/19/2024$1.35$1.35$1.39$1.311.36 million shs$892.84 million
04/18/2024$1.29$1.35
+4.65%		$1.40$1.301.57 million shs$892.83 million
04/17/2024$1.38$1.29
-6.52%		$1.44$1.271.77 million shs$853.15 million
04/16/2024$1.38$1.38$1.44$1.381.73 million shs$911.85 million
04/15/2024$1.44$1.38
-4.17%		$1.47$1.351.61 million shs$911.85 million
04/12/2024$1.49$1.44
-3.36%		$1.51$1.392.11 million shs$951.49 million
04/11/2024$1.48$1.49
+0.68%		$1.59$1.492.09 million shs$984.53 million
04/10/2024$1.63$1.48
-9.20%		$1.60$1.462.07 million shs$977.93 million
04/09/2024$1.61$1.63
+1.24%		$1.67$1.591.90 million shs$1.08 billion
04/08/2024$1.64$1.61
-1.83%		$1.68$1.601.83 million shs$1.06 billion
This military-backed stock “owns” AI market (Ad)

The AI boom is just getting started. And the real wealth has still to be made…

You must read this new presentation from Porter Stansberry.
04/05/2024$1.76$1.64
-6.82%		$1.71$1.605.02 million shs$1.08 billion
04/04/2024$1.82$1.76
-3.30%		$1.87$1.761.79 million shs$1.16 billion
04/03/2024$1.94$1.82
-6.19%		$1.89$1.742.57 million shs$1.20 billion
04/02/2024$1.94$1.94$1.99$1.932.24 million shs$1.28 billion
04/01/2024$1.92$1.94
+1.04%		$1.97$1.886.20 million shs$1.28 billion
03/29/2024$1.92$1.92$1.94$1.841.47 million shs$1.27 billion
03/28/2024$1.82$1.92
+5.49%		$1.94$1.841.47 million shs$1.27 billion
03/27/2024$1.74$1.82
+4.60%		$1.85$1.751.20 million shs$1.20 billion
03/26/2024$1.74$1.74$1.78$1.711.93 million shs$1.15 billion
03/25/2024$1.74$1.74$1.77$1.701.43 million shs$1.15 billion
03/22/2024$1.80$1.74
-3.33%		$1.81$1.73826,394 shs$1.15 billion
03/21/2024$1.86$1.80
-3.23%		$1.89$1.79881,637 shs$1.19 billion
03/20/2024$1.79$1.86
+3.91%		$1.90$1.761.26 million shs$1.23 billion
03/19/2024$1.71$1.79
+4.99%		$1.85$1.691.90 million shs$1.18 billion
03/18/2024$1.88$1.71
-9.31%		$1.85$1.691.93 million shs$1.13 billion
03/15/2024$1.70$1.88
+10.59%		$1.93$1.698.34 million shs$1.24 billion
03/14/2024$1.94$1.70
-12.37%		$1.95$1.692.41 million shs$1.12 billion
03/13/2024$1.84$1.94
+5.43%		$2.00$1.841.49 million shs$1.28 billion
03/12/2024$1.87$1.84
-1.60%		$1.89$1.792.12 million shs$1.22 billion
03/11/2024$1.92$1.87
-2.60%		$1.97$1.862.94 million shs$1.24 billion
03/08/2024$1.85$1.92
+3.78%		$1.94$1.851.90 million shs$1.27 billion
03/07/2024$1.76$1.85
+5.11%		$1.92$1.771.71 million shs$1.22 billion
03/06/2024$1.87$1.76
-5.88%		$1.89$1.761.07 million shs$1.16 billion
03/05/2024$1.83$1.87
+2.19%		$1.89$1.801.63 million shs$1.24 billion
03/04/2024$1.82$1.83
+0.55%		$1.84$1.711.95 million shs$1.21 billion
03/01/2024$1.86$1.82
-2.15%		$1.88$1.742.37 million shs$1.19 billion
02/29/2024$1.93$1.86
-3.63%		$1.94$1.755.20 million shs$1.22 billion

Related Companies:
This page (NASDAQ:OLPX) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Dems have chosen Biden replacement?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Biden Nomination CANCELED?
The Freeport Society
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
Nvidia is about to pass Apple
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets