Free Trial

Everest Group (EG) Stock Chart & Stock Price History

→ Kiss of death from Joe Biden (From Porter & Company) (Ad)
Free EG Stock Alerts
$390.93
+2.40 (+0.62%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

Everest Group Stock Price Performance

5 Day
Performance
-0.22%
1 Month
Performance
+5.69%
3 Month
Performance
+5.68%
6 Month
Performance
-4.10%
Year-To-Date
Performance
+10.56%
1 Year
Performance
+15.99%
Receive EG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Everest Group and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
Why are Warren Buffett, Jeff Bezos, Michael Bloomberg, “The Walmart Family”, Bill Gates, and 48 members of Congress shifting their stocks in a frenzy? And why are they all piling into ONE unique corner of the market…
Click here for the details

EG Stock Chart for Saturday, June, 1, 2024

EG Chart by TradingView

Everest Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$388.53$390.93
+0.62%		$392.05$387.30364,058 shs$16.99 billion
05/30/2024$382.57$388.53
+1.56%		$389.70$381.99226,966 shs$16.88 billion
05/29/2024$388.42$382.57
-1.51%		$386.87$382.51228,277 shs$16.63 billion
05/28/2024$391.78$388.42
-0.86%		$392.02$388.26202,686 shs$16.88 billion
05/27/2024$391.78$391.78$391.85$387.6598,700 shs$17.03 billion
05/24/2024$387.38$391.78
+1.14%		$391.85$387.6595,828 shs$17.03 billion
05/23/2024$399.44$387.38
-3.02%		$399.09$385.11316,835 shs$16.84 billion
05/22/2024$394.16$399.44
+1.34%		$400.75$393.96259,113 shs$17.36 billion
05/21/2024$389.61$394.16
+1.17%		$394.59$390.49292,165 shs$17.13 billion
05/20/2024$392.92$389.61
-0.84%		$393.23$389.10227,154 shs$16.93 billion
05/17/2024$388.27$392.92
+1.20%		$393.91$388.09261,232 shs$17.08 billion
05/16/2024$375.11$388.27
+3.51%		$389.15$377.84353,000 shs$16.87 billion
05/15/2024$378.76$375.11
-0.96%		$380.95$374.65201,285 shs$16.30 billion
05/14/2024$381.18$378.76
-0.63%		$380.51$374.58216,686 shs$16.46 billion
05/13/2024$382.93$381.18
-0.46%		$384.91$380.76187,880 shs$16.57 billion
05/10/2024$380.53$382.77
+0.59%		$385.25$380.97145,175 shs$20.39 billion
05/09/2024$380.97$380.53
-0.12%		$382.88$379.45140,372 shs$20.27 billion
05/08/2024$378.75$380.97
+0.59%		$383.57$377.36195,589 shs$20.29 billion
05/07/2024$379.00$378.75
-0.07%		$381.35$376.60319,823 shs$20.17 billion
05/06/2024$369.65$379.00
+2.53%		$379.11$370.24286,408 shs$20.19 billion
05/03/2024$372.07$369.75
-0.62%		$372.05$363.47194,932 shs$19.69 billion
05/02/2024$369.90$372.07
+0.59%		$373.42$366.30531,361 shs$19.82 billion
05/01/2024$366.41$369.90
+0.95%		$375.18$366.63566,957 shs$19.70 billion
04/30/2024$369.11$366.41
-0.73%		$367.62$351.52563,295 shs$19.51 billion
04/29/2024$364.70$369.11
+1.21%		$369.49$364.96424,278 shs$19.66 billion
04/26/2024$365.85$364.70
-0.31%		$366.37$361.44294,127 shs$19.42 billion
04/25/2024$365.55$365.85
+0.08%		$370.30$362.45330,787 shs$19.49 billion
04/24/2024$368.43$365.55
-0.78%		$367.28$362.18335,991 shs$19.47 billion
04/23/2024$372.63$368.43
-1.13%		$374.57$367.98285,044 shs$19.62 billion
04/22/2024$370.26$372.63
+0.64%		$375.98$369.49233,613 shs$19.85 billion
04/19/2024$360.26$370.26
+2.78%		$370.54$360.00423,310 shs$19.72 billion
04/18/2024$357.20$360.26
+0.86%		$361.49$355.27399,155 shs$19.19 billion
04/17/2024$359.95$357.20
-0.76%		$358.79$354.08446,695 shs$19.02 billion
04/16/2024$359.53$359.95
+0.12%		$361.85$356.53302,876 shs$15.61 billion
04/15/2024$361.81$359.53
-0.63%		$368.14$359.10206,953 shs$15.60 billion
04/12/2024$366.13$361.81
-1.18%		$368.00$361.11243,659 shs$15.70 billion
04/11/2024$371.72$366.13
-1.50%		$371.72$362.62343,023 shs$15.88 billion
04/10/2024$371.24$371.72
+0.13%		$376.14$369.19289,153 shs$16.13 billion
04/09/2024$381.11$371.24
-2.59%		$382.58$369.74307,637 shs$16.10 billion
04/08/2024$379.86$381.11
+0.33%		$384.08$379.21220,234 shs$16.53 billion
“This will be one of the biggest revolutions ever.” - NVIDIA CEO (Ad)

NVIDIA's CEO calls it the "next amazing revolution"... The Economist says its a "boon to humanity"... And Jeff Bezos is heavily invested in it.

A new breakthrough tech could add up to $20 trillion to the U.S. economy.
04/05/2024$379.41$379.86
+0.12%		$384.59$378.26250,513 shs$16.48 billion
04/04/2024$387.71$379.41
-2.14%		$391.69$379.41289,880 shs$16.46 billion
04/03/2024$391.87$387.71
-1.06%		$391.41$384.76374,460 shs$16.82 billion
04/02/2024$398.04$391.87
-1.55%		$400.75$391.80305,331 shs$17.00 billion
04/01/2024$397.50$398.04
+0.14%		$399.46$395.31190,034 shs$17.27 billion
03/29/2024$397.50$397.50$399.88$396.30240,127 shs$17.24 billion
03/28/2024$395.79$397.50
+0.43%		$399.88$396.30240,127 shs$17.24 billion
03/27/2024$388.31$395.79
+1.93%		$396.22$390.19245,636 shs$17.17 billion
03/26/2024$391.90$388.31
-0.92%		$393.47$386.94279,639 shs$16.84 billion
03/25/2024$384.17$391.90
+2.01%		$392.40$383.60253,201 shs$17.00 billion
03/22/2024$384.30$384.48
+0.05%		$385.53$382.77271,675 shs$16.68 billion
03/21/2024$390.88$384.30
-1.68%		$389.95$382.59479,912 shs$16.67 billion
03/20/2024$387.40$390.88
+0.90%		$390.88$386.06349,553 shs$16.96 billion
03/19/2024$388.19$387.40
-0.20%		$393.15$387.38246,305 shs$16.81 billion
03/18/2024$392.87$388.19
-1.19%		$392.14$388.00384,226 shs$16.84 billion
03/15/2024$388.31$392.86
+1.17%		$393.30$386.59844,729 shs$17.04 billion
03/14/2024$386.04$388.31
+0.59%		$388.50$384.79247,906 shs$16.85 billion
03/13/2024$383.57$386.04
+0.64%		$388.19$383.87302,958 shs$16.75 billion
03/12/2024$379.67$383.57
+1.03%		$383.89$378.34274,498 shs$16.64 billion
03/11/2024$367.70$379.67
+3.26%		$381.36$365.59375,594 shs$16.47 billion
03/08/2024$367.43$367.76
+0.09%		$369.85$363.34332,627 shs$15.95 billion
03/07/2024$370.18$367.43
-0.74%		$372.41$364.55446,942 shs$15.94 billion
03/06/2024$366.93$370.18
+0.89%		$371.56$365.79286,009 shs$16.06 billion
03/05/2024$367.50$366.93
-0.16%		$371.96$365.80343,715 shs$15.92 billion
03/04/2024$369.92$367.50
-0.65%		$371.91$365.49334,843 shs$15.94 billion
03/01/2024$368.88$369.92
+0.28%		$370.02$367.08455,160 shs$16.05 billion
02/29/2024$370.35$368.88
-0.40%		$369.86$364.22495,605 shs$16.01 billion

Related Companies:
This page (NYSE:EG) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Dems have chosen Biden replacement?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Biden Nomination CANCELED?
The Freeport Society
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
Nvidia is about to pass Apple
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets