Free Trial

Global Cord Blood (CO) Stock Chart & Stock Price History

→ This military-backed stock “owns” AI market (From Porter & Company) (Ad)
Free CO Stock Alerts
$1.20
+0.08 (+7.14%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartCompetitorsFinancialsHeadlinesSEC FilingsTrends

Global Cord Blood Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
N/A
3 Month
Performance
-20.00%
6 Month
Performance
0.00%
Year-To-Date
Performance
-1.64%
1 Year
Performance
-59.87%
Receive CO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Global Cord Blood and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
This military-backed stock “owns” AI market
The AI boom is just getting started. And the real wealth has still to be made…
You must read this new presentation from Porter Stansberry.

CO Stock Chart for Saturday, June, 1, 2024

CO Chart by TradingView

Global Cord Blood Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$1.12$1.12$1.12$1.1217 shs$363.15 million
05/30/2024$1.10$1.12
+1.82%		$1.12$1.1218,208 shs$136.14 million
05/29/2024$1.20$1.10
-8.33%		$1.10$1.10125 shs$133.71 million
05/28/2024$1.20$1.20$1.20$1.2055 shs$145.86 million
05/27/2024$1.20$1.20$1.20$1.2055 shs$145.86 million
05/24/2024$1.20$1.20$1.20$1.201,012 shs$145.86 million
05/23/2024$1.25$1.20
-4.00%		$1.20$1.201,738 shs$145.86 million
05/22/2024$1.25$1.25$1.25$1.2585 shs$151.94 million
05/21/2024$1.23$1.25
+1.63%		$1.70$1.253,536 shs$151.94 million
05/20/2024$1.23$1.23$1.23$1.23115 shs$149.51 million
05/17/2024$1.25$1.25$1.25$1.252,303 shs$151.94 million
05/16/2024$1.25$1.25$1.26$1.252,303 shs$151.94 million
05/15/2024$1.25$1.25$1.26$1.251,651 shs$151.94 million
05/14/2024$1.25$1.25$1.25$1.136,153 shs$151.94 million
05/13/2024$1.25$1.25$1.25$1.257,890 shs$151.94 million
05/10/2024$1.25$1.23
-1.60%		$1.25$1.204,300 shs$149.51 million
05/06/2024$1.25$1.25$1.25$1.20760 shs$151.94 million
05/03/2024$1.25$1.25$1.25$1.205,564 shs$151.94 million
04/30/2024$1.25$1.25$1.25$1.25904 shs$151.94 million
04/29/2024$1.25$1.25$1.25$1.238,226 shs$151.94 million
04/26/2024$1.35$1.25
-7.41%		$1.25$1.2032,683 shs$151.94 million
04/23/2024$1.25$1.35
+8.00%		$1.35$1.353,733 shs$164.09 million
04/22/2024$1.25$1.25$1.35$1.251,788 shs$151.94 million
04/19/2024$1.25$1.25$1.25$1.2550 shs$151.94 million
04/18/2024$1.25$1.25$1.25$1.2550 shs$151.94 million
04/17/2024$1.25$1.25$1.25$1.251 shs$151.94 million
04/16/2024$1.25$1.25$1.25$1.2516 shs$151.94 million
04/15/2024$1.25$1.25$1.25$1.252,433 shs$151.94 million
04/12/2024$1.30$1.30$1.34$1.252,331 shs$158.02 million
04/11/2024$1.50$1.30
-13.33%		$1.35$1.303,526 shs$158.02 million
04/08/2024$1.35$1.35$1.80$1.302 shs$164.09 million
04/05/2024$1.35$1.35$1.35$1.356 shs$164.09 million
04/04/2024$1.35$1.35$1.35$1.3512 shs$164.09 million
04/03/2024$1.35$1.35$1.35$1.3536 shs$164.09 million
04/02/2024$1.35$1.35$1.35$1.355,680 shs$164.09 million
04/01/2024$1.35$1.35$1.35$1.358,503 shs$164.09 million
03/29/2024$1.35$1.35$1.35$1.338,503 shs$164.09 million
03/28/2024$1.35$1.35$1.35$1.33402 shs$164.09 million
03/27/2024$1.35$1.35$1.35$1.3543 shs$164.09 million
03/26/2024$1.50$1.35
-10.00%		$1.35$1.354,372 shs$164.09 million
Biden Nomination CANCELED? (Ad)

The Hill just published that Joe Biden has received enough delegates to…“clinch the Democratic presidential nomination and all but guaranteeing he will face off against former President Trump again in November.” Why is he all BUT guaranteed the Democratic nomination, in their words?

I believe I have the terrifying answer right here.
03/25/2024$1.50$1.50$1.50$1.35681 shs$182.33 million
03/22/2024$1.35$1.35$1.50$1.3563 shs$164.09 million
03/21/2024$1.50$1.35
-10.00%		$1.35$1.35130 shs$164.09 million
03/20/2024$1.50$1.50$1.50$1.501,002 shs$182.33 million
03/19/2024$1.50$1.50$1.50$1.502,751 shs$182.33 million
03/18/2024$1.50$1.50$1.50$1.5040 shs$182.33 million
03/15/2024$1.50$1.50$1.50$1.50852 shs$182.33 million
03/14/2024$1.49$1.50
+0.67%		$1.60$1.5015,018 shs$182.33 million
03/13/2024$1.49$1.49$1.49$1.496,210 shs$181.11 million
03/12/2024$1.51$1.49
-1.32%		$1.50$1.496,200 shs$181.11 million
03/11/2024$1.51$1.51$1.51$1.504,610 shs$183.54 million
03/08/2024$1.50$1.50$1.51$1.502,737 shs$182.33 million
03/07/2024$1.50$1.50$1.50$1.50910 shs$182.33 million
03/06/2024$1.50$1.50$1.50$1.5011,646 shs$182.33 million
03/05/2024$1.50$1.50$1.50$1.504,162 shs$182.33 million
03/04/2024$1.50$1.50$1.50$1.50233 shs$182.33 million
03/01/2024$1.50$1.50$1.50$1.50181 shs$182.33 million
02/29/2024$1.51$1.50
-0.33%		$1.51$1.502,671 shs$182.33 million

Related Companies:
This page (NYSE:CO) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Biden Nomination CANCELED?
The Freeport Society
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Dems have chosen Biden replacement?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
Nvidia is about to pass Apple
Weiss Ratings