Marpai (MRAI) Stock Chart & Stock Price History → Dems have chosen Biden replacement? (From Paradigm Press) (Ad) Free MRAI Stock Alerts $0.64 +0.14 (+27.97%) (As of 05/31/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrendsStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrends Marpai Stock Price Performance5 Day Performance-66.98%1 Month Performance-69.35%3 Month Performance-59.97%6 Month Performance-57.30%Year-To-Date Performance-63.40%1 Year Performance-75.53% Receive MRAI Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Marpai and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyThis military-backed stock “owns” AI marketThe AI boom is just getting started. And the real wealth has still to be made…You must read this new presentation from Porter Stansberry. MRAI Stock Chart for Saturday, June, 1, 2024 MRAI Chart by TradingView Marpai Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/31/2024$0.50$0.64+28.06%$0.69$0.45204,242 shs$6.60 million05/30/2024$0.90$0.50-44.42%$0.70$0.50258,415 shs$5.16 million05/29/2024$0.90$0.90$0.90$0.40156,027 shs$9.28 million05/28/2024$1.94$0.90-53.61%$1.08$0.80863,740 shs$9.28 million05/27/2024$1.94$1.94$2.08$1.91263,100 shs$20.00 million05/24/2024$1.98$1.95-1.52%$2.08$1.91260,921 shs$20.10 million Get the Latest News and Ratings for MRAI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Marpai and its competitors with MarketBeat's FREE daily newsletter. 05/23/2024$2.00$1.98-1.00%$2.02$1.9327,037 shs$20.41 million05/22/2024$1.97$2.00+1.52%$2.02$1.9477,737 shs$20.62 million05/21/2024$2.00$1.97-1.50%$2.03$1.9134,542 shs$20.31 million05/20/2024$2.10$2.00-4.76%$2.10$1.9568,598 shs$20.62 million05/17/2024$2.02$2.10+3.96%$2.12$1.9664,709 shs$21.65 million05/16/2024$2.08$2.02-2.88%$2.19$2.0238,568 shs$20.83 million05/15/2024$2.21$2.08-5.88%$2.25$1.99275,849 shs$21.45 million05/14/2024$2.25$2.21-1.78%$2.35$2.1954,168 shs$22.79 million05/13/2024$2.24$2.25+0.45%$2.30$2.1577,255 shs$23.20 million05/10/2024$2.39$2.24-6.28%$2.63$2.14159,099 shs$23.07 million05/09/2024$2.64$2.39-9.47%$2.67$2.38113,314 shs$24.62 million05/08/2024$2.48$2.64+6.45%$2.68$2.4536,792 shs$27.19 million05/07/2024$2.52$2.48-1.39%$2.66$2.4142,852 shs$25.54 million05/06/2024$2.34$2.52+7.48%$2.60$2.35168,766 shs$25.90 million05/03/2024$2.43$2.34-3.87%$2.39$2.3029,052 shs$24.10 million05/02/2024$2.09$2.43+16.46%$2.47$2.13200,427 shs$25.07 million05/01/2024$2.03$2.09+2.96%$2.37$2.00213,923 shs$21.53 million04/30/2024$2.07$2.03-1.93%$2.14$2.0186,619 shs$20.91 million04/29/2024$2.18$2.07-5.05%$2.17$1.9997,730 shs$21.32 million04/26/2024$2.12$2.13+0.47%$2.21$2.0644,998 shs$21.94 million04/25/2024$2.14$2.12-0.93%$2.17$2.0840,258 shs$21.84 million04/24/2024$2.13$2.14+0.71%$2.24$2.0927,374 shs$22.04 million04/23/2024$2.09$2.13+1.67%$2.22$2.1026,372 shs$21.89 million04/22/2024$2.33$2.09-10.30%$2.39$2.0799,238 shs$21.53 million04/19/2024$2.48$2.33-6.05%$2.46$2.3025,981 shs$24.00 million04/18/2024$2.48$2.48$2.54$2.4032,695 shs$25.55 million04/17/2024$2.19$2.48+13.50%$2.57$2.15181,497 shs$25.54 million04/16/2024$2.05$2.19+6.59%$2.33$1.75258,905 shs$22.51 million04/15/2024$2.23$2.05-8.07%$2.23$2.0285,685 shs$21.12 million04/12/2024$2.36$2.23-5.51%$2.41$2.13145,689 shs$22.97 million04/11/2024$2.30$2.36+2.61%$2.39$2.2446,984 shs$24.31 million04/10/2024$2.27$2.30+1.32%$2.44$2.1899,039 shs$23.69 million04/09/2024$2.24$2.27+1.34%$2.48$2.24153,399 shs$23.38 million04/08/2024$2.27$2.24-1.32%$2.30$2.1945,994 shs$23.07 millionLEAKED: Jeff Bezos' $330 Million Gamble (Ad)Did you know that 3 simple words are disrupting a $62.7 billion market? "Blood Brain Barrier" Seems innocent enough.Here's how you could invest alongside them >>>04/05/2024$2.33$2.27-2.58%$2.39$2.20224,445 shs$23.38 million04/04/2024$2.49$2.33-6.43%$2.65$2.30180,017 shs$24.00 million04/03/2024$2.81$2.49-11.39%$2.93$2.45222,150 shs$25.65 million04/02/2024$2.68$2.81+4.85%$2.97$2.63382,364 shs$28.94 million04/01/2024$2.44$2.68+9.84%$2.79$2.41339,045 shs$27.60 million03/29/2024$2.44$2.44$2.72$2.17705,478 shs$25.13 million03/28/2024$2.08$2.44+17.31%$2.72$2.18681,022 shs$25.06 million03/27/2024$2.37$2.08-12.24%$2.47$2.05290,563 shs$21.36 million03/26/2024$2.04$2.37+16.18%$2.55$2.04480,351 shs$24.34 million03/25/2024$2.16$2.04-5.56%$2.21$2.04205,015 shs$20.95 million03/22/2024$2.15$2.16+0.47%$2.34$2.12204,158 shs$22.18 million03/21/2024$2.13$2.15+0.94%$2.22$2.0893,841 shs$22.08 million03/20/2024$2.21$2.13-3.62%$2.20$2.04317,756 shs$21.88 million03/19/2024$2.32$2.21-4.74%$2.32$2.10193,317 shs$22.69 million03/18/2024$2.66$2.32-12.78%$2.66$2.18346,023 shs$18.12 million03/15/2024$2.37$2.66+12.24%$2.70$2.28309,369 shs$20.78 million03/14/2024$2.65$2.37-10.57%$2.93$2.25576,476 shs$18.51 million03/13/2024$2.26$2.65+17.26%$2.82$2.26897,269 shs$20.70 million03/12/2024$1.96$2.26+15.31%$2.35$1.75895,672 shs$17.65 million03/11/2024$1.75$1.96+12.00%$2.40$1.863.53 million shs$15.31 million03/08/2024$1.65$1.76+6.67%$1.82$1.601.11 million shs$13.75 million03/07/2024$1.97$1.65-16.24%$1.99$1.56850,781 shs$12.89 million03/06/2024$1.53$1.97+28.76%$2.16$1.506.62 million shs$15.39 million03/05/2024$1.47$1.53+4.08%$1.56$1.461.30 million shs$11.95 million03/04/2024$1.60$1.47-8.13%$1.60$1.4181,903 shs$11.48 million03/01/2024$1.42$1.60+12.68%$1.63$1.4594,702 shs$12.50 million02/29/2024$1.48$1.42-4.05%$1.57$1.40121,514 shs$11.09 million Related Companies: Ontrak Stock Chart Mangoceuticals Stock Chart BioRestorative Therapies Stock Chart Greenbrook TMS Stock Chart SPAR Group Stock Chart Clover Health Investments Stock Chart DaVita Stock Chart Fresenius Medical Care Stock Chart Sotera Health Stock Chart Progyny Stock Chart Receive MRAI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Marpai and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:MRAI) was last updated on 6/1/2024 by MarketBeat.com Staff From Our PartnersDems have chosen Biden replacement?Paradigm PressTrump’s Gift Could Unleash $51 Billion in New WealthWealthpin ProShocking: One AI startup's revenue could surge 4,735%Manward PressMust-See: Elon’s New Invention is Absolutely InsaneInvestorPlaceBill Clinton Backing Biden Replacement???The Freeport SocietyNvidia has Apple and Microsoft within striking rangeWeiss Ratings“This will be one of the biggest revolutions ever.” - NVIDIA CEOBehind the MarketsExposed: 10 CENT Crypto to Explode May 20th?True Market Insiders Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Marpai, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.