Free Trial

Canadian National Railway (CNI) Stock Chart & Stock Price History

→ This military-backed stock “owns” AI market (From Porter & Company) (Ad)
Free CNI Stock Alerts
$127.33
+3.26 (+2.63%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

Canadian National Railway Stock Price Performance

5 Day
Performance
+0.33%
1 Month
Performance
+5.21%
3 Month
Performance
-2.29%
6 Month
Performance
+7.22%
Year-To-Date
Performance
+1.35%
1 Year
Performance
+10.66%
Receive CNI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Canadian National Railway and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
The #1 Crypto That You Don’t Own… Yet
There’s all kinds of “signals” to follow when investing in cryptos. But there’s one signal you should pay attention to above all others: Venture capital firms. You want to follow venture capital money into cryptocurrencies before anyone gets word of what’s happening.
Click here for all the details…

CNI Stock Chart for Saturday, June, 1, 2024

CNI Chart by TradingView

Canadian National Railway Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$124.06$127.33
+2.64%		$127.43$124.68952,631 shs$81.07 billion
05/30/2024$123.21$124.06
+0.69%		$124.63$123.35603,613 shs$78.99 billion
05/29/2024$124.09$123.21
-0.71%		$124.25$122.98671,182 shs$78.45 billion
05/28/2024$126.91$124.09
-2.22%		$127.19$124.05853,530 shs$79.01 billion
05/27/2024$126.91$126.91$127.60$126.59479,800 shs$80.80 billion
05/24/2024$126.32$126.93
+0.48%		$127.59$126.59479,837 shs$80.81 billion
05/23/2024$127.52$126.32
-0.94%		$127.98$125.71575,019 shs$80.43 billion
05/22/2024$126.69$127.52
+0.66%		$127.64$126.151.02 million shs$81.19 billion
05/21/2024$128.24$126.69
-1.21%		$127.90$126.331.06 million shs$80.66 billion
05/20/2024$127.34$128.24
+0.71%		$129.18$127.43635,056 shs$81.65 billion
05/17/2024$126.57$127.34
+0.61%		$127.58$125.92608,659 shs$81.07 billion
05/16/2024$125.39$126.57
+0.94%		$126.59$125.00777,210 shs$80.58 billion
05/15/2024$126.42$125.39
-0.81%		$126.96$124.881.26 million shs$79.83 billion
05/14/2024$126.61$126.42
-0.15%		$127.37$125.86771,595 shs$80.49 billion
05/13/2024$127.42$126.61
-0.64%		$127.70$125.891.07 million shs$80.61 billion
05/10/2024$127.25$127.43
+0.14%		$128.30$126.91580,330 shs$81.39 billion
05/09/2024$125.85$127.25
+1.11%		$128.30$126.051.07 million shs$81.27 billion
05/08/2024$125.29$125.85
+0.45%		$126.25$124.36812,960 shs$80.38 billion
05/07/2024$126.18$125.29
-0.71%		$127.45$124.81938,428 shs$80.02 billion
05/06/2024$123.54$126.18
+2.14%		$126.32$123.831.19 million shs$80.59 billion
05/03/2024$121.94$123.54
+1.31%		$123.77$122.45779,122 shs$78.90 billion
05/02/2024$121.02$121.94
+0.76%		$122.35$121.14792,771 shs$77.88 billion
05/01/2024$121.44$121.02
-0.35%		$121.84$120.081.01 million shs$77.29 billion
04/30/2024$124.05$121.44
-2.10%		$123.52$121.37990,724 shs$77.56 billion
04/29/2024$125.23$124.05
-0.94%		$125.78$123.56828,747 shs$79.23 billion
04/26/2024$124.78$125.30
+0.42%		$125.57$124.20847,446 shs$80.03 billion
04/25/2024$122.80$124.78
+1.61%		$125.89$121.861.45 million shs$79.70 billion
04/24/2024$129.39$122.80
-5.09%		$129.35$122.212.43 million shs$78.43 billion
04/23/2024$129.32$129.39
+0.05%		$130.61$129.001.62 million shs$82.64 billion
04/22/2024$127.65$129.32
+1.31%		$129.93$127.911.49 million shs$82.60 billion
04/19/2024$127.16$127.63
+0.37%		$128.82$127.11740,901 shs$81.52 billion
04/18/2024$127.05$127.16
+0.09%		$127.92$126.45713,046 shs$81.22 billion
04/17/2024$127.28$127.05
-0.18%		$128.11$125.101.01 million shs$81.15 billion
04/16/2024$128.79$127.28
-1.17%		$128.48$127.07670,191 shs$81.50 billion
04/15/2024$128.45$128.79
+0.26%		$130.19$127.97701,534 shs$82.47 billion
04/12/2024$129.43$128.47
-0.74%		$129.00$127.65767,929 shs$82.26 billion
04/11/2024$131.31$129.43
-1.43%		$131.77$128.95802,044 shs$82.88 billion
04/10/2024$130.99$131.31
+0.24%		$131.58$129.431.16 million shs$84.08 billion
04/09/2024$130.52$130.99
+0.36%		$131.62$129.46846,982 shs$83.88 billion
04/08/2024$129.74$130.52
+0.60%		$130.87$129.171.09 million shs$83.57 billion
SHOCKING Crypto Leak… (Ad)

A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.

Claim your free seat by clicking here now.
04/05/2024$129.00$129.77
+0.60%		$130.17$128.501.31 million shs$83.09 billion
04/04/2024$130.57$129.00
-1.20%		$131.76$128.511.35 million shs$82.60 billion
04/03/2024$130.28$130.57
+0.22%		$131.69$129.68661,717 shs$83.61 billion
04/02/2024$131.50$130.28
-0.93%		$131.76$129.94801,666 shs$83.42 billion
04/01/2024$131.71$131.50
-0.16%		$131.98$130.88738,978 shs$84.20 billion
03/29/2024$131.71$131.71$132.73$131.40786,867 shs$84.34 billion
03/28/2024$131.62$131.71
+0.07%		$132.73$131.40786,867 shs$84.34 billion
03/27/2024$130.17$131.62
+1.11%		$131.69$130.53683,969 shs$84.28 billion
03/26/2024$129.80$130.17
+0.29%		$130.98$129.94895,753 shs$83.35 billion
03/25/2024$131.83$129.80
-1.54%		$131.78$129.701.03 million shs$83.11 billion
03/22/2024$132.83$131.81
-0.77%		$133.11$131.55620,680 shs$84.40 billion
03/21/2024$131.85$132.83
+0.74%		$134.02$131.851.44 million shs$85.05 billion
03/20/2024$129.02$131.85
+2.19%		$131.99$128.90697,934 shs$84.43 billion
03/19/2024$130.06$129.02
-0.80%		$130.46$129.02777,569 shs$82.61 billion
03/18/2024$128.62$130.06
+1.12%		$130.51$127.351.30 million shs$83.28 billion
03/15/2024$128.17$128.65
+0.37%		$128.99$127.67839,017 shs$82.59 billion
03/14/2024$130.34$128.17
-1.66%		$130.18$127.41812,690 shs$82.28 billion
03/13/2024$130.00$130.34
+0.26%		$130.52$129.53620,293 shs$83.43 billion
03/12/2024$128.77$130.00
+0.96%		$130.16$128.42655,098 shs$83.46 billion
03/11/2024$128.72$128.77
+0.04%		$128.87$127.48670,124 shs$82.67 billion
03/08/2024$129.06$128.72
-0.26%		$129.87$128.28629,094 shs$82.64 billion
03/07/2024$126.95$129.06
+1.66%		$129.32$127.20841,894 shs$82.85 billion
03/06/2024$129.58$126.95
-2.03%		$129.86$126.482.48 million shs$81.50 billion
03/05/2024$129.62$129.58
-0.03%		$130.47$129.321.87 million shs$83.19 billion
03/04/2024$130.31$129.62
-0.53%		$130.34$128.781.07 million shs$83.21 billion
03/01/2024$129.69$130.32
+0.48%		$131.18$129.22762,561 shs$83.66 billion
02/29/2024$129.74$129.69
-0.04%		$130.19$129.38787,993 shs$83.26 billion

Related Companies:
This page (NYSE:CNI) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Biden Nomination CANCELED?
The Freeport Society
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Dems have chosen Biden replacement?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
Nvidia is about to pass Apple
Weiss Ratings