Free Trial

Cherry Hill Mortgage Investment (CHMI) Stock Chart & Stock Price History

→ On June 10, Nvidia makes its next big move (From Weiss Ratings) (Ad)
Free CHMI Stock Alerts
$3.62
+0.02 (+0.56%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

Cherry Hill Mortgage Investment Stock Price Performance

5 Day
Performance
-1.63%
1 Month
Performance
+4.32%
3 Month
Performance
+2.55%
6 Month
Performance
-10.17%
Year-To-Date
Performance
-10.40%
1 Year
Performance
-27.31%
Receive CHMI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cherry Hill Mortgage Investment and its competitors with MarketBeat's FREE daily newsletter

Ad Wealthpin Pro
Are You Positioned For The New Energy Goldrush?
Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has already inked deals with the Department of Energy.
Click here to get all the information about it.

CHMI Stock Chart for Saturday, June, 1, 2024

CHMI Chart by TradingView

Cherry Hill Mortgage Investment Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$3.60$3.62
+0.56%		$3.64$3.6071,391 shs$108.67 million
05/30/2024$3.53$3.60
+1.98%		$3.61$3.5596,785 shs$108.07 million
05/29/2024$3.63$3.53
-2.75%		$3.64$3.53153,367 shs$105.97 million
05/28/2024$3.68$3.63
-1.36%		$3.73$3.62169,116 shs$108.97 million
05/27/2024$3.68$3.68$3.69$3.6249,500 shs$110.47 million
05/24/2024$3.63$3.68
+1.24%		$3.69$3.6249,567 shs$110.32 million
05/23/2024$3.71$3.63
-2.16%		$3.72$3.63105,536 shs$108.97 million
05/22/2024$3.71$3.71$3.74$3.6776,766 shs$111.37 million
05/21/2024$3.72$3.71
-0.27%		$3.74$3.6876,624 shs$111.37 million
05/20/2024$3.70$3.72
+0.54%		$3.74$3.70119,228 shs$111.67 million
05/17/2024$3.68$3.71
+0.95%		$3.73$3.65232,189 shs$111.37 million
05/16/2024$3.63$3.68
+1.24%		$3.68$3.63185,147 shs$110.32 million
05/15/2024$3.63$3.63$3.64$3.61104,318 shs$108.97 million
05/14/2024$3.56$3.63
+2.11%		$3.65$3.48544,337 shs$108.97 million
05/13/2024$3.50$3.56
+1.57%		$3.57$3.50188,104 shs$106.72 million
05/10/2024$3.54$3.51
-0.85%		$3.58$3.49130,974 shs$105.22 million
05/09/2024$3.52$3.54
+0.57%		$3.60$3.51164,238 shs$106.12 million
05/08/2024$3.47$3.52
+1.30%		$3.54$3.47130,285 shs$105.52 million
05/07/2024$3.56$3.47
-2.53%		$3.57$3.47223,868 shs$104.17 million
05/06/2024$3.51$3.56
+1.42%		$3.56$3.47258,124 shs$106.87 million
05/03/2024$3.49$3.50
+0.43%		$3.55$3.49115,214 shs$105.07 million
05/02/2024$3.47$3.49
+0.43%		$3.50$3.4580,325 shs$104.62 million
05/01/2024$3.43$3.47
+1.17%		$3.52$3.42108,344 shs$104.17 million
04/30/2024$3.46$3.43
-0.87%		$3.56$3.41166,055 shs$102.97 million
04/29/2024$3.43$3.46
+0.87%		$3.51$3.43136,776 shs$103.87 million
04/26/2024$3.38$3.44
+1.78%		$3.48$3.39325,887 shs$103.27 million
04/25/2024$3.45$3.38
-1.89%		$3.47$3.3596,094 shs$101.47 million
04/24/2024$3.51$3.45
-1.85%		$3.52$3.44127,979 shs$103.42 million
04/23/2024$3.49$3.51
+0.57%		$3.57$3.46270,631 shs$105.37 million
04/22/2024$3.30$3.49
+5.76%		$3.53$3.35376,509 shs$104.77 million
04/19/2024$3.27$3.32
+1.68%		$3.33$3.27120,465 shs$99.67 million
04/18/2024$3.21$3.27
+1.87%		$3.28$3.20198,460 shs$98.02 million
04/17/2024$3.20$3.21
+0.16%		$3.25$3.20111,339 shs$96.21 million
04/16/2024$3.27$3.20
-2.14%		$3.26$3.19176,292 shs$96.06 million
04/15/2024$3.34$3.27
-2.10%		$3.45$3.21375,775 shs$98.17 million
04/12/2024$3.36$3.34
-0.60%		$3.39$3.31227,876 shs$100.27 million
04/11/2024$3.39$3.36
-0.88%		$3.41$3.3485,463 shs$100.87 million
04/10/2024$3.46$3.39
-1.88%		$3.43$3.36209,220 shs$101.77 million
04/09/2024$3.45$3.46
+0.14%		$3.49$3.44115,359 shs$103.72 million
04/08/2024$3.48$3.45
-0.86%		$3.49$3.44100,829 shs$103.57 million
This military-backed stock “owns” AI market (Ad)

The AI boom is just getting started. And the real wealth has still to be made…

You must read this new presentation from Porter Stansberry.
04/05/2024$3.44$3.48
+1.31%		$3.49$3.41117,488 shs$104.47 million
04/04/2024$3.48$3.44
-1.15%		$3.50$3.43137,352 shs$103.12 million
04/03/2024$3.51$3.48
-1.00%		$3.55$3.47155,281 shs$104.32 million
04/02/2024$3.51$3.51
+0.14%		$3.52$3.46128,738 shs$105.37 million
04/01/2024$3.54$3.51
-0.99%		$3.56$3.49216,302 shs$105.22 million
03/29/2024$3.54$3.54$3.57$3.48320,767 shs$106.27 million
03/28/2024$3.47$3.54
+2.02%		$3.57$3.48301,397 shs$106.27 million
03/27/2024$3.64$3.47
-4.54%		$3.50$3.41358,705 shs$104.17 million
03/26/2024$3.74$3.64
-2.68%		$3.78$3.63482,514 shs$109.12 million
03/25/2024$3.73$3.74
+0.13%		$3.81$3.72411,717 shs$112.13 million
03/22/2024$3.67$3.73
+1.77%		$3.76$3.66365,431 shs$111.98 million
03/21/2024$3.67$3.67
-0.14%		$3.70$3.62234,199 shs$110.02 million
03/20/2024$3.56$3.67
+3.23%		$3.69$3.53325,386 shs$110.17 million
03/19/2024$3.45$3.56
+3.04%		$3.58$3.46257,307 shs$106.72 million
03/18/2024$3.43$3.45
+0.58%		$3.50$3.37370,723 shs$103.57 million
03/15/2024$3.32$3.40
+2.41%		$3.44$3.36307,655 shs$101.92 million
03/14/2024$3.41$3.32
-2.79%		$3.43$3.30186,509 shs$99.52 million
03/13/2024$3.44$3.41
-0.87%		$3.51$3.40137,967 shs$102.37 million
03/12/2024$3.37$3.44
+2.08%		$3.44$3.34132,423 shs$103.27 million
03/11/2024$3.28$3.37
+2.74%		$3.40$3.30202,747 shs$101.17 million
03/08/2024$3.68$3.29
-10.60%		$3.63$3.25973,277 shs$88.76 million
03/07/2024$3.66$3.68
+0.68%		$3.69$3.65156,494 shs$99.29 million
03/06/2024$3.61$3.66
+1.25%		$3.68$3.59131,397 shs$98.61 million
03/05/2024$3.56$3.61
+1.40%		$3.63$3.53168,353 shs$97.40 million
03/04/2024$3.53$3.56
+0.85%		$3.57$3.50156,421 shs$96.05 million
03/01/2024$3.55$3.53
-0.56%		$3.54$3.48168,983 shs$95.23 million
02/29/2024$3.46$3.55
+2.60%		$3.55$3.49108,321 shs$95.78 million

Related Companies:
This page (NYSE:CHMI) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Dems have chosen Biden replacement?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Biden Nomination CANCELED?
The Freeport Society
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
Nvidia is about to pass Apple
Weiss Ratings