Free Trial

NexPoint Real Estate Finance (NREF) Stock Chart & Stock Price History

→ This military-backed stock “owns” AI market (From Porter & Company) (Ad)
Free NREF Stock Alerts
$14.22
+0.33 (+2.38%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

NexPoint Real Estate Finance Stock Price Performance

5 Day
Performance
+1.72%
1 Month
Performance
+9.81%
3 Month
Performance
-4.11%
6 Month
Performance
-14.80%
Year-To-Date
Performance
-9.71%
1 Year
Performance
+2.38%
Receive NREF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NexPoint Real Estate Finance and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
[Urgent!] Generational Wealth Gameplan
A brand-new guide from the host of one of the world's largest cryptocurrency podcasts lays out an action plan that could help you retire quickly and comfortably in today's crypto market.
Click here to get instant access to the guide

NREF Stock Chart for Saturday, June, 1, 2024

NREF Chart by TradingView

NexPoint Real Estate Finance Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$13.89$14.22
+2.38%		$14.26$13.8720,904 shs$251.98 million
05/30/2024$13.64$13.89
+1.83%		$14.21$13.6736,280 shs$246.12 million
05/29/2024$13.78$13.64
-1.02%		$13.99$13.5217,363 shs$241.70 million
05/28/2024$13.98$13.78
-1.43%		$14.24$13.7221,012 shs$244.18 million
05/27/2024$13.98$13.98$14.05$13.7327,300 shs$247.73 million
05/24/2024$13.62$13.98
+2.64%		$14.05$13.7327,332 shs$247.73 million
05/23/2024$13.91$13.62
-2.08%		$13.91$13.5635,082 shs$241.35 million
05/22/2024$14.06$13.91
-1.07%		$14.14$13.7031,627 shs$246.49 million
05/21/2024$14.01$14.06
+0.36%		$14.09$13.9819,640 shs$249.14 million
05/20/2024$14.13$14.01
-0.85%		$14.22$14.0012,270 shs$248.24 million
05/17/2024$14.12$14.08
-0.28%		$14.26$13.8431,910 shs$249.50 million
05/16/2024$13.79$14.12
+2.39%		$14.16$13.8235,170 shs$248.41 million
05/15/2024$13.66$13.79
+0.95%		$14.09$13.5931,260 shs$242.57 million
05/14/2024$13.41$13.66
+1.86%		$13.96$13.5422,421 shs$240.28 million
05/13/2024$13.36$13.41
+0.37%		$13.66$13.3317,541 shs$235.88 million
05/10/2024$13.36$13.39
+0.22%		$13.44$13.2514,594 shs$235.53 million
05/09/2024$13.72$13.36
-2.62%		$13.89$13.0145,217 shs$235.00 million
05/08/2024$13.39$13.72
+2.46%		$13.79$13.2535,012 shs$241.34 million
05/07/2024$13.24$13.39
+1.13%		$13.46$13.1140,958 shs$235.53 million
05/06/2024$13.21$13.24
+0.23%		$13.39$13.1452,009 shs$232.89 million
05/03/2024$13.23$13.24
+0.08%		$13.43$13.1331,146 shs$232.89 million
05/02/2024$12.95$13.23
+2.16%		$13.24$12.7841,932 shs$232.72 million
05/01/2024$12.96$12.95
-0.08%		$13.11$12.8526,988 shs$227.79 million
04/30/2024$13.06$12.96
-0.77%		$13.15$12.9023,481 shs$227.97 million
04/29/2024$13.26$13.06
-1.51%		$13.48$12.6952,192 shs$229.73 million
04/26/2024$12.99$13.28
+2.23%		$13.39$12.8531,050 shs$233.64 million
04/25/2024$13.15$12.99
-1.22%		$13.30$12.8548,521 shs$228.49 million
04/24/2024$13.13$13.15
+0.15%		$13.17$12.9643,263 shs$231.31 million
04/23/2024$13.04$13.13
+0.69%		$13.15$12.9629,707 shs$230.96 million
04/22/2024$13.26$13.04
-1.66%		$13.35$12.8940,177 shs$229.37 million
04/19/2024$13.01$13.26
+1.92%		$13.26$12.9631,709 shs$233.24 million
04/18/2024$13.00$13.01
+0.08%		$13.17$12.8235,775 shs$228.85 million
04/17/2024$12.96$13.00
+0.35%		$13.17$12.8723,678 shs$228.71 million
04/16/2024$12.93$12.96
+0.19%		$13.05$12.7929,190 shs$227.88 million
04/15/2024$13.07$12.93
-1.07%		$13.25$12.7941,458 shs$227.44 million
04/12/2024$13.12$13.07
-0.38%		$13.17$12.9345,405 shs$229.94 million
04/11/2024$12.93$13.12
+1.47%		$13.22$12.7938,505 shs$230.78 million
04/10/2024$13.26$12.93
-2.49%		$13.20$12.6381,279 shs$227.44 million
04/09/2024$13.06$13.26
+1.53%		$13.29$12.9238,255 shs$233.24 million
04/08/2024$13.08$13.06
-0.15%		$13.17$13.0117,743 shs$229.73 million
SHOCKING Crypto Leak… (Ad)

A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.

Claim your free seat by clicking here now.
04/05/2024$13.04$13.08
+0.31%		$13.33$12.9845,012 shs$230.08 million
04/04/2024$13.08$13.04
-0.31%		$13.28$12.9037,389 shs$229.37 million
04/03/2024$12.99$13.08
+0.69%		$13.35$12.7649,463 shs$230.08 million
04/02/2024$13.45$12.99
-3.42%		$13.30$12.8768,195 shs$228.49 million
04/01/2024$14.36$13.45
-6.34%		$14.41$13.3758,680 shs$236.59 million
03/29/2024$14.36$14.36$14.74$14.0459,229 shs$252.59 million
03/28/2024$14.40$14.36
-0.28%		$14.74$14.0459,228 shs$252.59 million
03/27/2024$13.88$14.40
+3.75%		$14.78$13.8880,503 shs$253.30 million
03/26/2024$13.74$13.88
+1.02%		$14.09$13.6545,550 shs$239.15 million
03/25/2024$13.51$13.74
+1.70%		$14.02$13.4742,824 shs$236.74 million
03/22/2024$13.80$13.46
-2.46%		$13.94$13.0097,317 shs$231.92 million
03/21/2024$13.65$13.80
+1.10%		$13.96$13.6967,141 shs$237.77 million
03/20/2024$13.43$13.65
+1.64%		$13.75$13.2057,835 shs$235.19 million
03/19/2024$13.45$13.43
-0.15%		$13.61$13.2041,696 shs$231.40 million
03/18/2024$13.68$13.45
-1.68%		$13.75$13.4425,673 shs$231.74 million
03/15/2024$13.36$13.68
+2.40%		$13.77$13.00113,856 shs$235.71 million
03/14/2024$14.66$13.36
-8.87%		$13.85$13.0956,262 shs$230.22 million
03/13/2024$14.68$14.66
-0.14%		$15.10$14.3460,311 shs$252.62 million
03/12/2024$14.68$14.68
+0.03%		$14.94$14.5253,433 shs$252.94 million
03/11/2024$14.53$14.68
+1.00%		$15.43$14.4571,070 shs$252.85 million
03/08/2024$14.55$14.56
+0.07%		$14.88$14.4131,869 shs$250.87 million
03/07/2024$14.30$14.55
+1.75%		$14.77$14.2535,226 shs$250.70 million
03/06/2024$14.49$14.30
-1.31%		$14.60$14.2040,744 shs$246.39 million
03/05/2024$14.51$14.49
-0.14%		$15.00$14.2035,903 shs$249.66 million
03/04/2024$14.83$14.51
-2.16%		$14.85$14.3336,075 shs$250.01 million
03/01/2024$14.36$14.83
+3.27%		$14.93$13.6438,661 shs$255.52 million
02/29/2024$13.37$14.36
+7.40%		$14.61$13.4783,604 shs$247.42 million

Related Companies:
This page (NYSE:NREF) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Dems have chosen Biden replacement?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
Nvidia is about to pass Apple
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders