Free Trial

Choice Hotels International (CHH) Stock Chart & Stock Price History

→ “This will be one of the biggest revolutions ever.” - NVIDIA CEO (From Behind the Markets) (Ad)
Free CHH Stock Alerts
$113.19
+2.55 (+2.30%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

Choice Hotels International Stock Price Performance

5 Day
Performance
-1.93%
1 Month
Performance
-4.98%
3 Month
Performance
+3.06%
6 Month
Performance
+0.13%
Year-To-Date
Performance
-0.10%
1 Year
Performance
+0.03%
Receive CHH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Choice Hotels International and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
On June 10, Nvidia makes its next big move
A small handful of companies are working with Nvidia to help ensure that this pivot is a massive success. We call them Nvidia’s “Silent Partners.”
Click here to find out who they are.

CHH Stock Chart for Saturday, June, 1, 2024

CHH Chart by TradingView

Choice Hotels International Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$110.56$113.30
+2.48%		$113.47$110.81506,394 shs$5.46 billion
05/30/2024$109.77$110.56
+0.72%		$111.42$109.46434,825 shs$5.32 billion
05/29/2024$111.97$109.77
-1.96%		$111.03$109.22510,749 shs$5.29 billion
05/28/2024$115.42$111.97
-2.99%		$115.61$111.12559,545 shs$5.39 billion
05/27/2024$115.42$115.42$115.89$114.60307,700 shs$5.56 billion
05/24/2024$115.09$115.42
+0.29%		$115.89$114.60307,706 shs$5.56 billion
05/23/2024$117.88$115.09
-2.37%		$117.96$115.09556,875 shs$5.54 billion
05/22/2024$117.71$117.88
+0.14%		$119.21$117.00323,292 shs$5.68 billion
05/21/2024$119.23$117.71
-1.27%		$119.39$117.63388,919 shs$5.67 billion
05/20/2024$118.40$119.23
+0.70%		$120.00$118.03432,656 shs$5.74 billion
05/17/2024$120.06$118.38
-1.40%		$120.75$117.90446,626 shs$5.70 billion
05/16/2024$118.37$120.06
+1.43%		$120.09$117.99392,924 shs$5.78 billion
05/15/2024$118.33$118.37
+0.03%		$119.65$118.16474,811 shs$5.70 billion
05/14/2024$117.61$118.33
+0.61%		$119.58$117.80367,957 shs$5.70 billion
05/13/2024$117.16$117.61
+0.38%		$119.20$117.25519,702 shs$5.66 billion
05/10/2024$115.95$117.15
+1.03%		$117.77$116.02531,978 shs$5.82 billion
05/09/2024$115.70$115.95
+0.22%		$117.24$111.67794,472 shs$5.76 billion
05/08/2024$122.19$115.70
-5.31%		$123.49$115.471.58 million shs$5.75 billion
05/07/2024$121.65$122.19
+0.44%		$123.09$121.80810,931 shs$6.07 billion
05/06/2024$120.70$121.65
+0.79%		$121.81$120.87501,853 shs$6.04 billion
05/03/2024$120.04$120.70
+0.55%		$121.41$120.36528,441 shs$6.00 billion
05/02/2024$119.12$120.04
+0.77%		$120.43$119.13518,282 shs$5.96 billion
05/01/2024$118.33$119.12
+0.67%		$120.87$117.88606,692 shs$5.92 billion
04/30/2024$119.49$118.33
-0.97%		$119.36$117.38664,395 shs$5.88 billion
04/29/2024$119.05$119.49
+0.37%		$121.10$118.98587,805 shs$5.94 billion
04/26/2024$118.95$119.05
+0.08%		$119.99$117.73566,491 shs$5.91 billion
04/25/2024$119.06$118.95
-0.09%		$120.54$116.93609,838 shs$5.91 billion
04/24/2024$117.14$119.06
+1.64%		$120.61$117.07580,002 shs$5.91 billion
04/23/2024$116.91$117.14
+0.20%		$117.82$116.93479,480 shs$5.82 billion
04/22/2024$116.35$116.91
+0.48%		$117.99$115.71598,579 shs$5.81 billion
04/19/2024$117.07$116.34
-0.62%		$117.01$115.40525,555 shs$5.78 billion
04/18/2024$117.34$117.07
-0.23%		$117.75$116.44548,490 shs$5.81 billion
04/17/2024$118.39$117.34
-0.89%		$119.47$116.96468,675 shs$5.83 billion
04/16/2024$119.24$118.39
-0.71%		$120.06$118.35394,277 shs$5.88 billion
04/15/2024$121.77$119.24
-2.08%		$124.08$118.96602,467 shs$5.92 billion
04/12/2024$124.84$121.77
-2.46%		$123.93$121.21671,448 shs$6.05 billion
04/11/2024$126.20$124.84
-1.08%		$127.05$122.85571,613 shs$6.20 billion
04/10/2024$126.25$126.20
-0.04%		$126.65$124.60552,588 shs$6.27 billion
04/09/2024$124.54$126.25
+1.37%		$126.59$124.84770,430 shs$6.26 billion
04/08/2024$122.16$124.54
+1.95%		$124.61$122.53757,654 shs$6.17 billion
“This will be one of the biggest revolutions ever.” - NVIDIA CEO (Ad)

NVIDIA's CEO calls it the "next amazing revolution"... The Economist says its a "boon to humanity"... And Jeff Bezos is heavily invested in it.

A new breakthrough tech could add up to $20 trillion to the U.S. economy.
04/05/2024$120.76$122.17
+1.17%		$122.44$120.10611,222 shs$6.05 billion
04/04/2024$118.89$120.76
+1.57%		$121.60$119.20645,821 shs$5.98 billion
04/03/2024$119.84$118.89
-0.79%		$119.93$118.61539,904 shs$5.89 billion
04/02/2024$123.69$119.84
-3.11%		$123.15$119.69598,857 shs$5.94 billion
04/01/2024$126.35$123.69
-2.11%		$126.17$123.63505,550 shs$6.13 billion
03/29/2024$126.45$126.35
-0.08%		$128.98$126.07551,952 shs$6.26 billion
03/28/2024$127.89$126.45
-1.13%		$128.98$126.07551,952 shs$6.27 billion
03/27/2024$125.26$127.89
+2.10%		$128.15$125.95544,625 shs$6.34 billion
03/26/2024$125.04$125.26
+0.18%		$126.12$124.89437,379 shs$6.21 billion
03/25/2024$127.18$125.04
-1.68%		$128.35$124.84638,803 shs$6.20 billion
03/22/2024$130.08$127.23
-2.19%		$130.91$126.95498,388 shs$6.31 billion
03/21/2024$129.97$130.08
+0.08%		$130.74$129.42491,606 shs$6.45 billion
03/20/2024$128.85$129.97
+0.87%		$130.92$128.28392,930 shs$6.44 billion
03/19/2024$128.24$128.85
+0.48%		$129.67$128.45499,694 shs$6.39 billion
03/18/2024$128.96$128.24
-0.56%		$129.48$127.58847,606 shs$6.36 billion
03/15/2024$126.88$129.02
+1.69%		$129.28$126.51912,592 shs$6.39 billion
03/14/2024$125.80$126.88
+0.86%		$127.49$125.20821,821 shs$6.29 billion
03/13/2024$126.82$125.80
-0.80%		$127.98$125.311.04 million shs$6.23 billion
03/12/2024$127.78$126.82
-0.75%		$128.76$125.89843,383 shs$6.29 billion
03/11/2024$121.03$127.78
+5.58%		$133.54$125.582.39 million shs$6.33 billion
03/08/2024$120.99$121.03
+0.03%		$122.74$121.03702,092 shs$6.00 billion
03/07/2024$119.94$120.99
+0.88%		$121.22$119.48825,240 shs$6.00 billion
03/06/2024$114.71$119.94
+4.56%		$119.96$115.901.13 million shs$5.94 billion
03/05/2024$109.68$114.71
+4.59%		$115.69$108.911.26 million shs$5.69 billion
03/04/2024$109.83$109.68
-0.14%		$110.83$109.06530,441 shs$5.44 billion
03/01/2024$111.91$109.83
-1.86%		$111.45$109.37548,283 shs$5.44 billion
02/29/2024$113.22$111.91
-1.16%		$113.78$111.44579,527 shs$5.55 billion

Related Companies:
This page (NYSE:CHH) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Dems have chosen Biden replacement?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
Nvidia is about to pass Apple
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders