Free Trial

Marriott International (MAR) Stock Chart & Stock Price History

→ Don’t buy a single NVIDIA share before you see this... (From Behind the Markets) (Ad)
Free MAR Stock Alerts
$231.17
+2.21 (+0.97%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

Marriott International Stock Price Performance

5 Day
Performance
-2.29%
1 Month
Performance
-1.15%
3 Month
Performance
-7.53%
6 Month
Performance
+10.46%
Year-To-Date
Performance
+2.51%
1 Year
Performance
+35.08%
Receive MAR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Marriott International and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Trump conviction scandal exposed
In this new documentary, you’ll discover the truth about Trump’s criminal conviction, who’s really pulling the puppet strings, and why this is just phase one in their dark plan to reshape America. It’s not just about blocking Trump’s re-election…
To get all the details, go here now.

MAR Stock Chart for Saturday, June, 1, 2024

MAR Chart by TradingView

Marriott International Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$228.96$231.17
+0.97%		$231.39$227.481.66 million shs$66.03 billion
05/30/2024$228.46$228.96
+0.22%		$229.47$226.70934,612 shs$65.40 billion
05/29/2024$234.14$228.46
-2.43%		$232.44$227.831.16 million shs$65.25 billion
05/28/2024$236.59$234.14
-1.04%		$237.61$232.98993,780 shs$66.88 billion
05/27/2024$236.59$236.59$236.72$233.29909,500 shs$67.57 billion
05/24/2024$232.06$236.59
+1.95%		$236.72$233.29909,236 shs$67.57 billion
05/23/2024$236.16$232.06
-1.74%		$236.50$231.841.65 million shs$66.28 billion
05/22/2024$238.28$236.16
-0.89%		$239.40$235.511.09 million shs$67.45 billion
05/21/2024$240.33$238.28
-0.85%		$241.22$237.13839,673 shs$68.06 billion
05/20/2024$237.73$240.33
+1.09%		$240.52$237.43954,148 shs$68.64 billion
05/17/2024$238.96$237.73
-0.51%		$239.57$236.321.22 million shs$67.90 billion
05/16/2024$236.00$238.96
+1.25%		$239.49$235.641.26 million shs$68.25 billion
05/15/2024$235.87$236.00
+0.06%		$237.47$235.561.57 million shs$67.41 billion
05/14/2024$237.50$235.87
-0.69%		$238.58$235.722.11 million shs$67.37 billion
05/13/2024$240.46$237.50
-1.23%		$241.70$236.211.29 million shs$67.83 billion
05/10/2024$237.54$240.46
+1.23%		$240.67$237.501.15 million shs$68.68 billion
05/09/2024$235.35$237.54
+0.93%		$237.74$230.851.23 million shs$67.85 billion
05/08/2024$235.99$235.35
-0.27%		$236.28$234.501.19 million shs$67.22 billion
05/07/2024$236.82$235.99
-0.35%		$238.26$235.66897,923 shs$67.40 billion
05/06/2024$234.59$236.82
+0.95%		$237.36$235.391.07 million shs$67.64 billion
05/03/2024$235.56$234.59
-0.41%		$238.76$234.301.57 million shs$67.79 billion
05/02/2024$233.86$235.56
+0.73%		$236.70$232.631.41 million shs$68.07 billion
05/01/2024$236.13$233.86
-0.96%		$237.23$230.822.16 million shs$67.58 billion
04/30/2024$240.49$236.13
-1.81%		$241.92$235.501.86 million shs$68.23 billion
04/29/2024$240.84$240.49
-0.15%		$244.24$239.591.21 million shs$69.49 billion
04/26/2024$241.94$240.84
-0.45%		$244.12$240.741.07 million shs$69.60 billion
04/25/2024$244.06$241.94
-0.87%		$243.12$240.231.20 million shs$69.91 billion
04/24/2024$239.69$244.06
+1.82%		$249.62$243.322.30 million shs$70.53 billion
04/23/2024$237.41$239.69
+0.96%		$239.98$237.411.19 million shs$69.26 billion
04/22/2024$236.00$237.41
+0.60%		$239.09$235.511.04 million shs$68.60 billion
04/19/2024$236.30$236.00
-0.13%		$239.30$234.551.83 million shs$68.20 billion
04/18/2024$238.46$236.30
-0.91%		$241.24$236.091.84 million shs$68.28 billion
04/17/2024$245.62$238.46
-2.92%		$245.33$237.542.68 million shs$68.91 billion
04/16/2024$248.41$245.62
-1.12%		$248.74$244.751.09 million shs$70.98 billion
04/15/2024$251.06$248.41
-1.06%		$257.01$248.221.43 million shs$71.78 billion
04/12/2024$258.55$251.06
-2.90%		$257.14$249.321.93 million shs$72.55 billion
04/11/2024$254.35$258.55
+1.65%		$260.57$253.011.54 million shs$74.71 billion
04/10/2024$254.94$254.35
-0.23%		$255.19$251.261.32 million shs$73.50 billion
04/09/2024$254.68$254.94
+0.10%		$255.49$251.351.15 million shs$73.67 billion
04/08/2024$253.93$254.68
+0.30%		$255.05$253.411.21 million shs$73.59 billion
“This will be one of the biggest revolutions ever.” - NVIDIA CEO (Ad)

NVIDIA's CEO calls it the "next amazing revolution"... The Economist says its a "boon to humanity"... And Jeff Bezos is heavily invested in it.

A new breakthrough tech could add up to $20 trillion to the U.S. economy.
04/05/2024$248.89$253.93
+2.02%		$254.33$248.271.29 million shs$73.38 billion
04/04/2024$250.59$248.89
-0.68%		$254.81$248.061.61 million shs$71.92 billion
04/03/2024$247.74$250.59
+1.15%		$250.80$246.771.07 million shs$72.41 billion
04/02/2024$251.33$247.74
-1.43%		$250.17$246.571.25 million shs$71.59 billion
04/01/2024$252.31$251.33
-0.39%		$254.51$250.731.18 million shs$72.63 billion
03/29/2024$252.31$252.31$255.10$251.65999,237 shs$75.34 billion
03/28/2024$253.56$252.31
-0.49%		$255.10$251.65999,223 shs$75.34 billion
03/27/2024$252.18$253.56
+0.55%		$254.96$252.741.06 million shs$75.71 billion
03/26/2024$252.11$252.18
+0.03%		$254.25$251.171.35 million shs$75.30 billion
03/25/2024$255.16$252.11
-1.20%		$255.67$252.04855,222 shs$75.28 billion
03/22/2024$255.27$255.16
-0.04%		$256.53$253.221.28 million shs$76.19 billion
03/21/2024$254.05$255.27
+0.48%		$256.12$253.381.53 million shs$76.22 billion
03/20/2024$249.82$254.05
+1.69%		$254.69$249.261.61 million shs$75.86 billion
03/19/2024$248.52$249.82
+0.52%		$250.01$247.861.16 million shs$74.60 billion
03/18/2024$244.07$248.52
+1.82%		$249.36$246.411.92 million shs$74.21 billion
03/15/2024$248.00$244.07
-1.58%		$246.96$243.363.71 million shs$72.88 billion
03/14/2024$251.41$248.00
-1.36%		$253.00$247.721.70 million shs$74.05 billion
03/13/2024$250.69$251.41
+0.29%		$253.12$248.211.80 million shs$75.07 billion
03/12/2024$248.47$250.69
+0.89%		$252.33$248.691.26 million shs$74.86 billion
03/11/2024$250.28$248.47
-0.72%		$250.70$246.991.16 million shs$74.19 billion
03/08/2024$246.91$250.28
+1.36%		$251.11$246.221.28 million shs$74.73 billion
03/07/2024$247.10$246.91
-0.08%		$248.97$246.211.11 million shs$73.73 billion
03/06/2024$247.88$247.10
-0.31%		$250.55$246.971.31 million shs$73.78 billion
03/05/2024$247.42$247.88
+0.19%		$249.19$245.691.08 million shs$74.02 billion
03/04/2024$250.00$247.42
-1.03%		$250.49$247.021.16 million shs$73.88 billion
03/01/2024$249.87$250.00
+0.05%		$251.16$247.941.09 million shs$72.37 billion
02/29/2024$248.99$249.87
+0.35%		$250.34$247.871.70 million shs$72.33 billion

Related Companies:
This page (NASDAQ:MAR) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Dems have chosen Biden replacement?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
“Financial tsunami is coming to America”
Porter & Company
Nvidia is about to pass Apple
Weiss Ratings
Unlock Explosive Gains with This Defense Stock
Behind the Markets