CONSOL Energy (CEIX) Options Chain & Prices

$103.67

+4.70 (+4.75%)

(As of 05/31/2024 ET)

CEIX Put and Call Options List

Options Date

Options Type

Moneyness

Volume

Strike Price Min

Strike Price Max

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
6/21/2024	$85.00	$0.219	Put	7	1	6	1683 (+0)	50.43% (+10.53%)	-0.042141	2
6/21/2024	$85.00	$19.277	Call	7	6	-	260 (+0)	50.42% (+10.53%)	0.959059	5
6/21/2024	$87.50	$0.307	Put	28	10	18	116 (-1)	47.77% (+8.94%)	-0.058976	4
6/21/2024	$90.00	$0.436	Put	16	5	11	2016 (+140)	45.23% (+7.29%)	-0.0829	6
6/21/2024	$90.00	$14.509	Call	14	2	3	464 (+5)	45.22% (+7.28%)	0.918672	8
6/21/2024	$92.50	$0.626	Put	5	3	1	385 (+3)	42.82% (+5.61%)	-0.11692	5
6/21/2024	$92.50	$12.205	Call	1	-	-	355 (+0)	42.82% (+5.61%)	0.885142	1
6/21/2024	$95.00	$0.908	Put	22	4	17	102 (+1)	40.62% (+3.92%)	-0.164409	8
6/21/2024	$95.00	$9.992	Call	14	9	1	548 (+1)	40.62% (+3.92%)	0.838257	7
6/21/2024	$97.50	$1.324	Put	24	-	23	84 (+0)	37.09% (+0.72%)	-0.229054	7
6/21/2024	$97.50	$7.913	Call	6	4	2	121 (+0)	38.66% (+2.29%)	0.774329	6
6/21/2024	$100.00	$1.940	Put	45	22	23	414 (+20)	36.41% (+0.18%)	-0.314116	18
6/21/2024	$100.00	$6.026	Call	30	2	15	417 (+13)	37.02% (+0.80%)	0.690957	15
6/21/2024	$105.00	$4.008	Put	2	-	2	20 (+0)	35.05% (-1.40%)	-0.531793	2
6/21/2024	$105.00	$3.082	Call	58	29	13	349 (+0)	35.05% (-1.39%)	0.478423	21
6/21/2024	$110.00	$1.391	Call	285	46	215	346 (+0)	35.06% (-2.13%)	0.273045	41
6/21/2024	$115.00	$0.618	Call	5	4	-	416 (+0)	36.60% (-1.67%)	0.14048	2

End-of-day options data provided by Trade Alert and Intrinio.

Related Companies:

Options Chain Tools:

This page (NYSE:CEIX) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.