Free Trial

Cameco (CCJ) Options Chain & Prices

→ Trump conviction scandal exposed (From Porter & Company) (Ad)
Free CCJ Stock Alerts
$55.51
+0.74 (+1.35%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

CCJ Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/7/2024$44.50$0.032Put1 - 11200
(+1200)		76.03%
(+7.12%)		-0.0152831
6/7/2024$47.50$0.049Put52 - 5259
(+0)		60.53%
(+5.82%)		-0.0276483
6/7/2024$48.00$0.054Put4 - 410110
(-10)		55.04%
(+2.54%)		-0.0310672
6/7/2024$49.00$6.699Call64 - 49
(+0)		53.20%
(+4.71%)		0.9601232
6/7/2024$49.50$0.075Put5 - 4235
(+198)		50.87%
(+4.08%)		-0.0462325
6/7/2024$49.50$6.208Call1 - - 0
(+0)		50.87%
(+4.08%)		0.9540491
6/7/2024$50.00$0.085Put9919235
(+78)		48.64%
(+3.27%)		-0.05390136
6/7/2024$50.00$5.720Call22 - 109
(-8)		48.64%
(+3.27%)		0.9464182
6/7/2024$51.00$0.119Put7233013329
(-76)		44.65%
(+0.82%)		-0.07678215
6/7/2024$51.00$4.754Call19 - 1489
(+2)		44.65%
(+0.82%)		0.92369810
6/7/2024$52.00$0.188Put1316132541
(+421)		41.39%
(-2.23%)		-0.11813937
6/7/2024$52.00$3.824Call9 - 3664
(-3)		41.85%
(-1.77%)		0.8827097
6/7/2024$53.00$0.331Put731317245
(+33)		40.65%
(-2.69%)		-0.18930733
6/7/2024$53.00$2.966Call1673618
(+5)		40.65%
(-2.69%)		0.8121345
6/7/2024$54.00$0.572Put594240260236
(+75)		39.99%
(-2.85%)		-0.28916251
6/7/2024$54.00$2.207Call234534468
(+3)		40.12%
(-2.72%)		0.71320139
6/7/2024$55.00$0.927Put46819180259
(+79)		39.67%
(-2.95%)		-0.40990276
6/7/2024$55.00$1.560Call44365113504
(+131)		41.24%
(-1.37%)		0.593721122
6/7/2024$56.00$1.420Put2196150382
(+353)		39.56%
(-3.30%)		-0.54033955
6/7/2024$56.00$1.050Call8271583801104
(+94)		39.56%
(-3.30%)		0.464734121
6/7/2024$57.00$2.056Put2 - 2151
(+148)		39.95%
(-3.45%)		-0.6634682
6/7/2024$57.00$0.681Call68733377663
(+51)		39.10%
(-4.32%)		0.34298685
6/7/2024$58.00$2.812Put5 - - 100
(+99)		40.73%
(-3.34%)		-0.7661045
6/7/2024$58.00$0.431Call165176239
(+145)		40.73%
(-3.34%)		0.24149430
6/7/2024$59.00$0.268Call1881041366
(+5)		41.70%
(-3.18%)		0.16411232
6/7/2024$60.00$0.166Call8911357
(+0)		44.15%
(-2.01%)		0.10910216
6/7/2024$61.00$0.106Call238416
(+5)		44.38%
(-3.89%)		0.07293114
6/7/2024$62.00$0.073Call72 - 39
(+15)		46.54%
(-4.77%)		0.0510234
6/7/2024$63.00$0.055Call10 - 101
(+0)		49.40%
(-5.57%)		0.038411
6/7/2024$65.00$0.040Call2 - 283
(+0)		56.36%
(-6.51%)		0.0261642
6/7/2024$66.00$0.037Call15550
(+0)		59.99%
(-6.76%)		0.0226866
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:CCJ) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Dems have chosen Biden replacement?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Biden Nomination CANCELED?
The Freeport Society
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
Nvidia is about to pass Apple
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets