Nutrien (NTR) Options Chain & Prices

$58.61

+1.30 (+2.27%)

(As of 05/31/2024 ET)

NTR Put and Call Options List

Options Date

Options Type

Moneyness

Volume

Strike Price Min

Strike Price Max

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
6/7/2024	$52.00	$0.034	Put	2	-	-	2 (+0)	45.03% (+3.77%)	-0.024682	1
6/7/2024	$54.00	$0.064	Put	3	-	-	0 (+0)	37.26% (+3.98%)	-0.051104	1
6/7/2024	$55.00	$0.095	Put	2	-	-	113 (+0)	33.46% (+3.85%)	-0.07783	2
6/7/2024	$56.00	$2.857	Call	1	-	1	16 (+0)	29.81% (+3.27%)	0.876277	1
6/7/2024	$57.00	$0.255	Put	40	3	26	414 (+8)	26.50% (+1.70%)	-0.208399	24
6/7/2024	$57.00	$1.963	Call	2	1	-	66 (+9)	26.50% (+1.70%)	0.793182	2
Get the Latest News and Ratings for NTR and Related Stocks Enter your email address below to receive the latest news and analysts' ratings for Nutrien and its competitors with MarketBeat's FREE daily newsletter.
6/7/2024	$58.00	$0.477	Put	64	30	12	90 (+0)	24.07% (-1.08%)	-0.355809	29
6/7/2024	$58.00	$1.183	Call	45	32	3	144 (+48)	24.07% (-1.08%)	0.647705	15
6/7/2024	$59.00	$0.925	Put	22	-	-	99 (-6)	23.43% (-3.73%)	-0.559618	3
6/7/2024	$59.00	$0.627	Call	23	2	-	69 (+17)	23.43% (-3.73%)	0.446851	6
6/7/2024	$60.00	$0.327	Call	16	-	2	64 (+22)	24.81% (-5.09%)	0.271109	5
6/7/2024	$61.00	$0.185	Call	2	-	-	122 (+5)	27.30% (-5.53%)	0.16244	2
6/7/2024	$62.00	$0.114	Call	14	-	14	43 (+0)	30.17% (-5.59%)	0.101402	4
6/7/2024	$63.00	$0.075	Call	27	-	27	23 (+2)	33.12% (-5.51%)	0.06639	14
6/7/2024	$66.00	$0.028	Call	1	-	1	3 (+0)	41.62% (-5.06%)	0.023334	1
6/7/2024	$67.00	$0.021	Call	99	-	99	0 (+0)	44.28% (-4.89%)	0.017404	12
6/7/2024	$69.00	$0.013	Call	151	-	151	138 (+47)	49.36% (-4.55%)	0.010269	11

End-of-day options data provided by Trade Alert and Intrinio.

Related Companies:

Options Chain Tools:

This page (NYSE:NTR) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.