Free Trial

CAVA Group (CAVA) Stock Chart & Stock Price History

→ Kiss of death from Joe Biden (From Porter & Company) (Ad)
Free CAVA Stock Alerts
$92.55
-0.60 (-0.64%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

CAVA Group Stock Price Performance

5 Day
Performance
+11.60%
1 Month
Performance
+37.36%
3 Month
Performance
+58.78%
6 Month
Performance
+155.52%
Year-To-Date
Performance
+115.33%
Receive CAVA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CAVA Group and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
Don’t buy a single NVIDIA share before you see this...
If you feel like NVIDIA is still a good buy - be careful. Billionaires like Steve Cohen, Stanley Druckenmiller and George Soros are ALL dumping NVIDIA... And piling into an overlooked sector...
I've prepared a short briefing with all the proof

CAVA Stock Chart for Saturday, June, 1, 2024

CAVA Chart by TradingView

CAVA Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$93.18$92.54
-0.69%		$95.64$89.136.13 million shs$10.55 billion
05/30/2024$88.16$93.18
+5.69%		$96.93$86.6610.35 million shs$10.62 billion
05/29/2024$82.42$88.16
+6.96%		$89.69$74.2613.26 million shs$10.05 billion
05/28/2024$82.93$82.42
-0.61%		$86.40$81.788.82 million shs$9.40 billion
05/27/2024$82.93$82.93$84.20$79.033.40 million shs$9.45 billion
05/24/2024$77.60$82.94
+6.88%		$84.20$79.033.38 million shs$9.46 billion
05/23/2024$78.74$77.60
-1.45%		$79.97$76.341.64 million shs$8.85 billion
05/22/2024$78.25$78.74
+0.63%		$79.34$76.901.74 million shs$8.98 billion
05/21/2024$80.45$78.25
-2.73%		$81.74$77.542.06 million shs$8.92 billion
05/20/2024$77.28$80.45
+4.10%		$80.70$77.172.05 million shs$9.17 billion
05/17/2024$77.30$77.33
+0.04%		$78.11$75.411.72 million shs$8.82 billion
05/16/2024$78.58$77.30
-1.63%		$79.16$77.291.47 million shs$8.81 billion
05/15/2024$78.48$78.58
+0.13%		$79.46$77.101.47 million shs$8.96 billion
05/14/2024$76.44$78.48
+2.67%		$78.90$76.041.91 million shs$8.95 billion
05/13/2024$79.07$76.44
-3.33%		$79.00$75.092.61 million shs$8.71 billion
05/10/2024$75.39$79.07
+4.87%		$80.33$76.932.77 million shs$9.01 billion
05/09/2024$74.15$75.39
+1.67%		$76.30$73.171.44 million shs$8.60 billion
05/08/2024$74.21$74.15
-0.08%		$75.35$72.561.18 million shs$8.45 billion
05/07/2024$74.30$74.21
-0.12%		$75.90$72.022.00 million shs$8.46 billion
05/06/2024$72.17$74.30
+2.95%		$77.14$73.173.11 million shs$8.47 billion
05/03/2024$68.17$72.15
+5.84%		$72.63$69.282.39 million shs$8.23 billion
05/02/2024$67.38$68.17
+1.17%		$68.95$66.151.47 million shs$7.77 billion
05/01/2024$71.94$67.38
-6.34%		$71.99$66.603.81 million shs$7.68 billion
04/30/2024$70.59$71.94
+1.91%		$74.58$70.103.57 million shs$8.20 billion
04/29/2024$69.16$70.59
+2.07%		$70.84$67.802.85 million shs$8.05 billion
04/26/2024$62.59$69.13
+10.45%		$69.97$62.745.83 million shs$7.88 billion
04/25/2024$60.39$62.59
+3.64%		$63.15$59.022.64 million shs$7.14 billion
04/24/2024$61.22$60.39
-1.36%		$61.99$60.141.05 million shs$6.88 billion
04/23/2024$59.58$61.22
+2.75%		$62.45$60.091.13 million shs$6.98 billion
04/22/2024$59.67$59.58
-0.15%		$60.57$58.221.43 million shs$6.79 billion
04/19/2024$61.50$59.62
-3.06%		$61.96$58.691.66 million shs$6.80 billion
04/18/2024$61.57$61.50
-0.11%		$62.99$60.501.04 million shs$7.01 billion
04/17/2024$62.83$61.57
-2.01%		$63.84$60.271.65 million shs$7.02 billion
04/16/2024$61.72$62.83
+1.80%		$63.97$61.901.41 million shs$7.16 billion
04/15/2024$63.75$61.72
-3.18%		$65.30$61.442.17 million shs$7.04 billion
04/12/2024$66.35$63.81
-3.83%		$66.79$63.102.03 million shs$7.27 billion
04/11/2024$63.70$66.35
+4.16%		$66.67$63.812.24 million shs$7.56 billion
04/10/2024$60.28$63.70
+5.67%		$63.81$59.223.64 million shs$7.26 billion
04/09/2024$64.94$60.28
-7.18%		$64.88$59.294.51 million shs$6.87 billion
04/08/2024$64.65$64.94
+0.45%		$65.40$64.24883,970 shs$7.40 billion
This military-backed stock “owns” AI market (Ad)

The AI boom is just getting started. And the real wealth has still to be made…

You must read this new presentation from Porter Stansberry.
04/05/2024$63.29$64.67
+2.18%		$65.55$63.311.32 million shs$7.37 billion
04/04/2024$66.77$63.29
-5.21%		$68.19$63.252.40 million shs$7.22 billion
04/03/2024$65.73$66.77
+1.58%		$67.32$63.832.68 million shs$7.61 billion
04/02/2024$68.40$65.73
-3.90%		$66.50$64.012.95 million shs$7.49 billion
04/01/2024$70.05$68.40
-2.36%		$71.60$68.022.00 million shs$7.80 billion
03/29/2024$70.05$70.05$71.50$69.511.86 million shs$7.99 billion
03/28/2024$69.16$70.05
+1.29%		$71.50$69.511.86 million shs$7.99 billion
03/27/2024$68.22$69.16
+1.39%		$69.28$66.822.61 million shs$7.88 billion
03/26/2024$68.25$68.22
-0.05%		$69.66$67.901.70 million shs$7.78 billion
03/25/2024$67.96$68.25
+0.43%		$69.18$67.601.26 million shs$7.78 billion
03/22/2024$67.76$67.96
+0.30%		$69.16$66.801.47 million shs$7.75 billion
03/21/2024$68.30$67.76
-0.79%		$69.20$66.252.61 million shs$7.72 billion
03/20/2024$65.19$68.30
+4.77%		$69.03$64.633.52 million shs$7.79 billion
03/19/2024$62.07$65.19
+5.04%		$65.47$61.482.73 million shs$7.43 billion
03/18/2024$64.16$62.07
-3.27%		$65.44$60.703.41 million shs$7.08 billion
03/15/2024$63.70$64.15
+0.71%		$65.00$63.334.53 million shs$7.31 billion
03/14/2024$65.44$63.70
-2.66%		$66.81$62.952.76 million shs$7.26 billion
03/13/2024$65.84$65.44
-0.61%		$67.79$64.852.91 million shs$7.46 billion
03/12/2024$62.77$65.84
+4.89%		$66.22$62.532.45 million shs$7.51 billion
03/11/2024$63.34$62.77
-0.90%		$64.50$62.122.00 million shs$7.16 billion
03/08/2024$61.68$63.35
+2.71%		$65.76$62.993.51 million shs$7.22 billion
03/07/2024$59.25$61.68
+4.10%		$62.09$59.302.73 million shs$7.03 billion
03/06/2024$57.37$59.25
+3.29%		$60.61$57.923.20 million shs$6.75 billion
03/05/2024$58.01$57.37
-1.11%		$58.59$56.032.48 million shs$6.54 billion
03/04/2024$58.30$58.01
-0.50%		$59.25$56.403.25 million shs$6.61 billion
03/01/2024$58.45$58.29
-0.27%		$59.57$56.802.52 million shs$6.65 billion
02/29/2024$56.90$58.45
+2.72%		$59.84$57.124.77 million shs$6.64 billion

Related Companies:
This page (NYSE:CAVA) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Dems have chosen Biden replacement?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
“Financial tsunami is coming to America”
Porter & Company
Nvidia is about to pass Apple
Weiss Ratings
Unlock Explosive Gains with This Defense Stock
Behind the Markets