Wingstop (WING) Stock Chart & Stock Price History → This military-backed stock “owns” AI market (From Porter & Company) (Ad) Free WING Stock Alerts $368.65 -17.32 (-4.49%) (As of 05/31/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends Wingstop Stock Price Performance5 Day Performance-3.97%1 Month Performance-3.99%3 Month Performance+0.65%6 Month Performance+51.90%Year-To-Date Performance+43.68%1 Year Performance+85.49% Receive WING Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Wingstop and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyThe only financial event in 2024 that matters Man Who Predicted 2008 Crash Warns of Black Swan Financial Event in 2024 Porter Stansberry’s new documentary is going viral.Stream the documentary for free by clicking here WING Stock Chart for Saturday, June, 1, 2024 WING Chart by TradingView Wingstop Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/31/2024$385.97$368.65-4.49%$389.79$362.03669,499 shs$10.80 billion05/30/2024$387.02$385.97-0.27%$387.72$382.05251,661 shs$11.31 billion05/29/2024$389.60$387.02-0.66%$390.74$381.13310,177 shs$11.34 billion05/28/2024$383.89$389.60+1.49%$394.23$378.80564,019 shs$11.42 billion05/27/2024$383.89$383.89$386.80$380.65293,100 shs$11.25 billion05/24/2024$381.12$383.89+0.73%$386.80$380.65293,130 shs$11.25 billion Get the Latest News and Ratings for WING and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Wingstop and its competitors with MarketBeat's FREE daily newsletter. 05/23/2024$378.54$381.12+0.68%$383.39$376.90272,828 shs$11.09 billion05/22/2024$380.34$378.54-0.47%$381.90$373.82278,550 shs$11.09 billion05/21/2024$382.84$380.34-0.65%$384.65$380.02389,081 shs$11.14 billion05/20/2024$386.28$382.84-0.89%$389.95$381.58279,443 shs$11.22 billion05/17/2024$388.97$386.28-0.69%$390.03$385.09268,953 shs$11.32 billion05/16/2024$389.18$388.97-0.05%$394.83$388.12300,060 shs$11.40 billion05/15/2024$387.24$389.18+0.50%$391.96$386.11320,362 shs$11.40 billion05/14/2024$377.42$387.24+2.60%$390.50$376.20448,350 shs$11.37 billion05/13/2024$390.02$377.42-3.23%$390.91$375.78538,802 shs$11.06 billion05/10/2024$397.79$390.02-1.95%$400.99$387.45321,035 shs$11.45 billion05/09/2024$393.96$397.79+0.97%$397.99$388.76207,996 shs$11.68 billion05/08/2024$397.84$393.96-0.98%$400.96$391.88257,493 shs$11.57 billion05/07/2024$395.84$397.84+0.51%$399.48$391.77416,592 shs$11.68 billion05/06/2024$388.55$395.84+1.88%$400.74$391.30570,509 shs$11.63 billion05/03/2024$381.54$388.55+1.84%$391.10$381.10504,433 shs$11.41 billion05/02/2024$383.98$381.54-0.64%$390.67$379.29665,636 shs$11.21 billion05/01/2024$384.79$383.98-0.21%$396.00$360.331.17 million shs$11.28 billion04/30/2024$384.82$384.79-0.01%$390.93$382.18975,481 shs$11.30 billion04/29/2024$382.56$384.82+0.59%$392.48$381.00718,788 shs$11.30 billion04/26/2024$369.90$382.56+3.42%$383.82$369.00509,902 shs$11.24 billion04/25/2024$362.74$369.90+1.97%$378.93$354.53619,911 shs$10.86 billion04/24/2024$364.73$362.74-0.55%$367.44$360.54270,879 shs$10.65 billion04/23/2024$354.75$364.73+2.81%$365.99$355.00501,999 shs$10.71 billion04/22/2024$347.37$354.75+2.12%$359.65$348.17523,499 shs$10.42 billion04/19/2024$356.40$347.37-2.53%$360.01$342.78626,136 shs$10.20 billion04/18/2024$359.57$356.40-0.88%$365.72$355.62299,535 shs$10.47 billion04/17/2024$370.67$359.57-2.99%$376.15$354.00455,474 shs$10.56 billion04/16/2024$358.85$370.67+3.29%$370.83$356.03473,379 shs$10.89 billion04/15/2024$365.15$358.85-1.73%$372.19$358.27269,904 shs$10.54 billion04/12/2024$366.95$365.15-0.49%$367.16$360.54221,587 shs$10.72 billion04/11/2024$360.05$366.95+1.92%$368.55$359.01328,838 shs$10.78 billion04/10/2024$354.32$360.05+1.62%$365.00$344.26560,385 shs$10.57 billion04/09/2024$363.32$354.32-2.48%$363.00$343.42575,979 shs$10.41 billion04/08/2024$350.43$363.32+3.68%$363.70$348.50365,198 shs$10.67 billionDon’t buy a single NVIDIA share before you see this... (Ad)If you feel like NVIDIA is still a good buy - be careful. Billionaires like Steve Cohen, Stanley Druckenmiller and George Soros are ALL dumping NVIDIA... And piling into an overlooked sector...I've prepared a short briefing with all the proof04/05/2024$350.90$350.43-0.13%$358.67$348.23489,306 shs$10.27 billion04/04/2024$370.41$350.90-5.27%$379.00$350.68578,179 shs$10.28 billion04/03/2024$359.88$370.41+2.93%$373.97$361.34615,726 shs$10.85 billion04/02/2024$367.80$359.88-2.15%$361.97$353.51317,426 shs$10.54 billion04/01/2024$366.40$367.80+0.38%$370.70$365.19332,150 shs$10.78 billion03/29/2024$366.40$366.40$370.38$362.32363,054 shs$10.74 billion03/28/2024$365.88$366.40+0.14%$370.38$362.32356,175 shs$10.74 billion03/27/2024$368.00$365.88-0.58%$373.11$356.64381,910 shs$10.72 billion03/26/2024$361.23$368.00+1.87%$368.93$361.35378,276 shs$10.78 billion03/25/2024$356.30$361.23+1.38%$369.76$357.50633,999 shs$10.58 billion03/22/2024$348.01$356.30+2.38%$358.00$343.00504,149 shs$10.44 billion03/21/2024$348.23$348.01-0.06%$353.79$343.93390,402 shs$10.20 billion03/20/2024$340.49$348.23+2.27%$348.36$338.44533,200 shs$10.20 billion03/19/2024$339.55$340.49+0.28%$341.28$324.99583,372 shs$9.98 billion03/18/2024$347.65$339.55-2.33%$350.00$334.26491,104 shs$9.95 billion03/15/2024$350.19$347.65-0.73%$350.00$340.59881,522 shs$10.19 billion03/14/2024$344.26$350.19+1.72%$351.66$345.33501,864 shs$10.26 billion03/13/2024$349.57$344.26-1.52%$350.50$343.77401,523 shs$10.09 billion03/12/2024$334.22$349.57+4.59%$353.01$334.86720,708 shs$10.26 billion03/11/2024$353.99$334.22-5.58%$351.00$331.84973,483 shs$9.81 billion03/08/2024$370.76$353.99-4.52%$374.40$353.40676,894 shs$10.39 billion03/07/2024$369.39$370.76+0.37%$372.39$365.37278,117 shs$10.88 billion03/06/2024$364.94$369.39+1.22%$370.81$359.05345,511 shs$10.84 billion03/05/2024$366.51$364.94-0.43%$366.82$356.03421,178 shs$10.71 billion03/04/2024$366.28$366.51+0.06%$375.32$363.08499,915 shs$10.75 billion03/01/2024$351.05$366.28+4.34%$366.40$353.01662,503 shs$10.75 billion02/29/2024$346.52$351.05+1.31%$352.12$345.17431,911 shs$10.30 billion Related Companies: YUM Stock Chart QSR Stock Chart DRI Stock Chart YUMC Stock Chart TXRH Stock Chart CAVA Stock Chart ARMK Stock Chart MAIN Stock Chart SG Stock Chart EAT Stock Chart Receive WING Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Wingstop and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:WING) was last updated on 6/1/2024 by MarketBeat.com Staff From Our PartnersThe #1 Crypto That You Don’t Own… YetCrypto 101 MediaClaim Your Complimentary Bitcoin RewardCrypto Swap ProfitsTrump’s Gift Could Unleash $51 Billion in New WealthWealthpin ProDems have chosen Biden replacement?Paradigm PressShocking: One AI startup's revenue could surge 4,735%Manward PressBiden Nomination CANCELED?The Freeport SocietyMust-See: Elon’s New Invention is Absolutely InsaneInvestorPlaceNvidia is about to pass AppleWeiss Ratings Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Wingstop Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.