Free Trial

Affiliated Managers Group (AMG) Stock Chart & Stock Price History

→ Don’t buy Gold until you see this (From The TradingPub) (Ad)
Free AMG Stock Alerts
$162.60
+2.03 (+1.26%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

Affiliated Managers Group Stock Price Performance

5 Day
Performance
+1.33%
1 Month
Performance
+2.50%
3 Month
Performance
+3.41%
6 Month
Performance
+18.83%
Year-To-Date
Performance
+7.38%
1 Year
Performance
+14.92%
Receive AMG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Affiliated Managers Group and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
This military-backed stock “owns” AI market
The AI boom is just getting started. And the real wealth has still to be made…
You must read this new presentation from Porter Stansberry.

AMG Stock Chart for Saturday, June, 1, 2024

AMG Chart by TradingView

Affiliated Managers Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$160.57$162.60
+1.26%		$162.78$160.50299,489 shs$5.18 billion
05/30/2024$158.56$160.57
+1.27%		$160.62$158.17182,498 shs$5.12 billion
05/29/2024$159.94$158.56
-0.86%		$158.74$157.41198,890 shs$5.05 billion
05/28/2024$160.47$159.94
-0.33%		$160.99$158.72358,862 shs$5.10 billion
05/27/2024$160.47$160.47$160.93$157.41157,100 shs$5.11 billion
05/24/2024$157.02$160.48
+2.20%		$160.93$157.41157,127 shs$5.11 billion
05/23/2024$158.39$157.02
-0.86%		$160.28$156.92179,449 shs$5.00 billion
05/22/2024$159.13$158.39
-0.47%		$159.28$157.26155,472 shs$5.05 billion
05/21/2024$157.23$159.13
+1.21%		$159.31$156.78245,030 shs$5.07 billion
05/20/2024$159.34$157.23
-1.32%		$159.73$157.13138,446 shs$5.01 billion
05/17/2024$159.07$159.37
+0.19%		$159.72$157.80183,244 shs$5.08 billion
05/16/2024$160.36$159.07
-0.80%		$161.00$158.96176,772 shs$5.07 billion
05/15/2024$159.02$160.36
+0.84%		$161.27$159.73206,741 shs$5.11 billion
05/14/2024$156.68$159.02
+1.49%		$159.14$157.19225,690 shs$5.16 billion
05/13/2024$157.67$156.68
-0.63%		$158.90$156.13214,348 shs$5.09 billion
05/10/2024$157.33$157.67
+0.22%		$158.12$156.82158,040 shs$5.12 billion
05/09/2024$156.88$157.33
+0.29%		$158.66$156.89192,447 shs$5.11 billion
05/08/2024$155.55$156.88
+0.86%		$159.28$155.22522,954 shs$5.09 billion
05/07/2024$157.23$155.55
-1.07%		$158.97$154.29510,382 shs$5.05 billion
05/06/2024$160.35$157.23
-1.95%		$161.16$155.001.10 million shs$5.10 billion
05/03/2024$160.59$160.35
-0.15%		$163.21$159.65286,174 shs$5.20 billion
05/02/2024$158.64$160.59
+1.23%		$160.65$157.95232,460 shs$5.21 billion
05/01/2024$156.17$158.64
+1.58%		$160.69$155.86489,891 shs$5.15 billion
04/30/2024$158.92$156.17
-1.73%		$158.73$156.01184,542 shs$5.07 billion
04/29/2024$160.20$158.92
-0.80%		$161.73$158.24258,670 shs$5.16 billion
04/26/2024$159.58$160.10
+0.33%		$161.43$159.81134,487 shs$5.20 billion
04/25/2024$162.07$159.58
-1.54%		$160.45$156.99188,297 shs$5.18 billion
04/24/2024$161.42$162.07
+0.40%		$162.71$160.91218,527 shs$5.26 billion
04/23/2024$161.63$161.42
-0.13%		$163.35$160.88233,544 shs$5.24 billion
04/22/2024$158.50$161.63
+1.97%		$162.56$158.20282,520 shs$5.25 billion
04/19/2024$158.17$158.50
+0.21%		$159.62$157.05397,974 shs$5.14 billion
04/18/2024$158.91$158.17
-0.47%		$160.17$158.06258,717 shs$5.13 billion
04/17/2024$159.83$158.91
-0.58%		$161.76$158.89251,997 shs$5.16 billion
04/16/2024$161.08$159.83
-0.78%		$160.81$158.62302,523 shs$5.24 billion
04/15/2024$162.17$161.08
-0.67%		$164.68$160.24272,927 shs$5.28 billion
04/12/2024$166.15$162.17
-2.40%		$165.87$161.20331,173 shs$5.32 billion
04/11/2024$166.74$166.15
-0.35%		$167.19$165.04189,749 shs$5.45 billion
04/10/2024$169.63$166.74
-1.70%		$168.76$165.94203,403 shs$5.47 billion
04/09/2024$168.29$169.63
+0.80%		$169.84$166.99219,401 shs$5.56 billion
04/08/2024$165.88$168.29
+1.45%		$168.53$166.73213,419 shs$5.52 billion
SHOCKING Crypto Leak… (Ad)

A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.

Claim your free seat by clicking here now.
04/05/2024$163.82$165.81
+1.21%		$166.27$163.11298,028 shs$5.44 billion
04/04/2024$166.34$163.82
-1.51%		$168.63$163.82208,146 shs$5.37 billion
04/03/2024$164.38$166.34
+1.19%		$166.57$164.48235,045 shs$5.45 billion
04/02/2024$165.83$164.38
-0.87%		$165.91$163.56286,835 shs$5.39 billion
04/01/2024$167.47$165.83
-0.98%		$166.97$165.03292,827 shs$5.44 billion
03/29/2024$167.47$167.47$167.90$166.30234,199 shs$5.49 billion
03/28/2024$166.27$167.47
+0.72%		$167.90$166.30234,199 shs$5.49 billion
03/27/2024$163.63$166.27
+1.61%		$166.43$164.03226,841 shs$5.45 billion
03/26/2024$163.49$163.63
+0.09%		$165.03$163.27173,103 shs$5.37 billion
03/25/2024$163.73$163.49
-0.15%		$164.94$163.33171,318 shs$5.36 billion
03/22/2024$163.72$163.78
+0.04%		$163.91$162.64197,675 shs$5.37 billion
03/21/2024$162.17$163.72
+0.96%		$165.09$163.00287,611 shs$5.37 billion
03/20/2024$161.90$162.17
+0.17%		$163.72$161.15487,574 shs$5.32 billion
03/19/2024$161.30$161.90
+0.37%		$162.90$160.74231,323 shs$5.31 billion
03/18/2024$161.04$161.30
+0.16%		$162.29$160.15236,549 shs$5.29 billion
03/15/2024$160.91$161.06
+0.09%		$162.62$159.99379,477 shs$5.28 billion
03/14/2024$161.06$160.91
-0.09%		$161.30$158.71321,662 shs$5.28 billion
03/13/2024$158.03$161.06
+1.92%		$161.15$158.20231,187 shs$5.28 billion
03/12/2024$158.79$158.03
-0.48%		$159.71$157.09162,864 shs$5.18 billion
03/11/2024$159.10$158.79
-0.20%		$159.61$158.20150,715 shs$5.21 billion
03/08/2024$160.13$159.10
-0.64%		$161.95$158.92123,262 shs$5.22 billion
03/07/2024$159.00$160.13
+0.71%		$160.65$159.42104,834 shs$5.25 billion
03/06/2024$158.58$159.00
+0.26%		$160.04$158.08123,570 shs$5.21 billion
03/05/2024$159.51$158.58
-0.58%		$160.00$157.20137,692 shs$5.20 billion
03/04/2024$157.24$159.51
+1.44%		$162.08$156.86183,938 shs$5.23 billion
03/01/2024$156.12$157.24
+0.72%		$157.70$155.20172,191 shs$5.16 billion
02/29/2024$156.40$156.12
-0.18%		$157.27$155.47361,603 shs$5.12 billion

Related Companies:
This page (NYSE:AMG) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Dems have chosen Biden replacement?
Paradigm Press
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Biden Nomination CANCELED?
The Freeport Society
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
Nvidia is about to pass Apple
Weiss Ratings