Free Trial

Ault Disruptive Technologies (ADRT) Stock Chart & Stock Price History

→ This military-backed stock “owns” AI market (From Porter & Company) (Ad)
Free ADRT Stock Alerts
$45.00
+31.50 (+233.33%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsSEC FilingsTrends

Ault Disruptive Technologies Stock Price Performance

5 Day
Performance
+233.33%
1 Month
Performance
+249.11%
3 Month
Performance
+240.91%
6 Month
Performance
+296.13%
Year-To-Date
Performance
+304.68%
Receive ADRT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ault Disruptive Technologies and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
The #1 Crypto That You Don’t Own… Yet
There’s all kinds of “signals” to follow when investing in cryptos. But there’s one signal you should pay attention to above all others: Venture capital firms. You want to follow venture capital money into cryptocurrencies before anyone gets word of what’s happening.
Click here for all the details…

ADRT Stock Chart for Saturday, June, 1, 2024

ADRT Chart by TradingView

Ault Disruptive Technologies Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$13.50$46.00
+240.74%		$76.00$15.00324,244 shs$135.24 million
05/30/2024$13.50$13.50$13.50$13.5098 shs$39.69 million
05/29/2024$13.50$13.50$13.50$13.50250 shs$39.69 million
05/28/2024$13.50$13.50$13.50$13.5046 shs$39.69 million
05/27/2024$13.50$13.50$13.50$13.031,000 shs$39.69 million
05/24/2024$13.50$13.50$13.50$13.031,049 shs$39.69 million
05/23/2024$13.05$13.50
+3.45%		$13.50$13.031,049 shs$39.69 million
05/22/2024$13.36$13.05
-2.32%		$13.08$13.00811 shs$38.39 million
05/21/2024$14.00$13.36
-4.57%		$13.90$12.801,361 shs$39.28 million
05/20/2024$14.00$14.00$14.00$13.002,600 shs$41.16 million
05/17/2024$13.01$14.00
+7.61%		$14.00$13.002,620 shs$41.19 million
05/16/2024$13.98$13.01
-6.94%		$13.28$13.002,620 shs$38.25 million
05/15/2024$13.40$13.98
+4.33%		$13.98$12.802,552 shs$41.10 million
05/14/2024$12.90$13.40
+3.88%		$13.40$12.87382 shs$39.40 million
05/13/2024$12.90$12.90$12.90$12.9051 shs$37.93 million
05/10/2024$12.90$12.90$12.90$12.9051 shs$37.95 million
05/09/2024$12.84$12.90
+0.47%		$12.99$12.06724 shs$37.95 million
05/08/2024$12.71$12.84
+1.02%		$12.84$12.847 shs$37.78 million
05/07/2024$12.84$12.71
-1.01%		$12.73$12.717 shs$37.39 million
05/06/2024$12.89$12.84
-0.39%		$12.84$12.72236 shs$37.75 million
05/03/2024$12.89$12.89$12.89$12.892 shs$37.90 million
05/02/2024$12.89$12.89$12.89$12.8956 shs$37.92 million
05/01/2024$12.89$12.89$12.89$12.8979 shs$37.90 million
04/30/2024$12.89$12.89$12.89$12.8969 shs$37.90 million
04/29/2024$12.89$12.89$12.89$12.89200 shs$37.90 million
04/26/2024$12.89$12.89$12.89$12.89201 shs$37.90 million
04/25/2024$12.69$12.89
+1.58%		$12.89$12.89201 shs$37.90 million
04/23/2024$12.69$12.69$12.69$12.6948 shs$37.33 million
04/22/2024$12.69$12.69$12.69$12.6931 shs$37.31 million
04/19/2024$12.69$12.69$12.69$12.6952 shs$37.31 million
04/18/2024$12.69$12.69$12.69$12.6952 shs$37.33 million
04/17/2024$13.11$12.69
-3.20%		$12.70$12.69802 shs$37.31 million
04/16/2024$13.11$13.11$13.11$12.10861 shs$38.54 million
04/15/2024$13.00$13.11
+0.85%		$13.11$12.10861 shs$38.54 million
04/11/2024$13.00$13.00$13.00$13.008 shs$39.78 million
04/08/2024$13.00$13.00$13.00$12.531,000 shs$39.78 million
04/05/2024$12.65$12.65$12.65$12.561,002 shs$38.71 million
04/04/2024$13.58$12.65
-6.85%		$12.65$12.561,002 shs$38.76 million
04/03/2024$13.68$13.58
-0.73%		$13.58$12.31868 shs$41.56 million
04/02/2024$13.68$13.68$13.68$13.68312 shs$41.86 million
Do This Before July 30 2024 To Claim Trump’s Gift (Ad)

In January 2021, Donald Trump silently rolled out a special gift to the American public… One that top house republicans called “The Key To America’s Economic Future”.

You just have to make this simple move before July 30, 2024.
04/01/2024$12.88$13.68
+6.21%		$13.68$13.59451 shs$41.86 million
03/29/2024$12.88$12.88$12.88$12.88215 shs$39.41 million
03/28/2024$12.95$12.88
-0.54%		$12.88$12.88215 shs$39.41 million
03/27/2024$12.96$12.95
-0.08%		$12.95$12.21360 shs$39.63 million
03/26/2024$13.46$12.96
-3.71%		$12.96$12.18317 shs$39.66 million
03/25/2024$13.98$13.46
-3.72%		$13.97$12.391,796 shs$41.19 million
03/22/2024$13.98$13.98$14.00$13.98869 shs$42.78 million
03/21/2024$13.97$13.98
+0.07%		$13.98$13.98229 shs$42.78 million
03/20/2024$13.92$13.97
+0.36%		$13.97$13.97302 shs$42.75 million
03/19/2024$13.99$13.92
-0.50%		$14.01$13.111,594 shs$42.65 million
03/18/2024$13.71$13.99
+2.04%		$14.42$13.092,164 shs$42.81 million
03/15/2024$13.07$13.71
+4.90%		$14.00$13.483,555 shs$41.95 million
03/14/2024$12.78$13.07
+2.27%		$13.47$12.99833 shs$40.05 million
03/13/2024$13.47$12.78
-5.12%		$13.49$12.78921 shs$39.11 million
03/12/2024$13.42$13.47
+0.37%		$13.47$13.45848 shs$41.22 million
03/11/2024$13.43$13.42
-0.07%		$13.42$13.421,203 shs$41.07 million
03/08/2024$13.29$13.43
+1.05%		$13.45$13.011,842 shs$41.10 million
03/07/2024$12.89$13.29
+3.10%		$13.40$12.605,343 shs$40.67 million
03/06/2024$13.47$12.89
-4.31%		$13.45$12.002,596 shs$39.44 million
03/05/2024$12.90$13.47
+4.42%		$13.47$12.707,560 shs$41.27 million
03/04/2024$13.20$12.90
-2.27%		$12.90$11.974,003 shs$39.47 million
03/01/2024$13.20$13.20$13.29$11.845,508 shs$40.39 million
02/29/2024$12.68$13.20
+4.10%		$13.29$11.845,508 shs$40.39 million

Related Companies:
This page (NYSE:ADRT) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners
Dems have chosen Biden replacement?
Paradigm Press
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits