Free Trial

Murano Global Investments (MRNO) Stock Chart & Stock Price History

→ Trump’s arrest is phase one (From Porter & Company) (Ad)
Free MRNO Stock Alerts
$10.75
-1.05 (-8.90%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartCompetitorsFinancialsHeadlinesSEC FilingsTrends

Murano Global Investments Stock Price Performance

5 Day
Performance
+9.14%
1 Month
Performance
+7.39%
Receive MRNO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Murano Global Investments and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
The #1 Crypto That You Don’t Own… Yet
There’s all kinds of “signals” to follow when investing in cryptos. But there’s one signal you should pay attention to above all others: Venture capital firms. You want to follow venture capital money into cryptocurrencies before anyone gets word of what’s happening.
Click here for all the details…

MRNO Stock Chart for Saturday, June, 1, 2024

MRNO Chart by TradingView

Murano Global Investments Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$11.80$10.65
-9.75%		$12.73$10.20234,151 shs$150.59 million
05/30/2024$10.58$11.80
+11.53%		$11.95$10.00214,330 shs$166.85 million
05/29/2024$9.69$10.58
+9.18%		$10.62$9.809,614 shs$149.60 million
05/28/2024$9.85$9.69
-1.62%		$10.89$9.6327,642 shs$137.02 million
05/27/2024$9.85$9.85
+0.05%		$11.85$9.6633,000 shs$139.28 million
05/24/2024$11.95$9.85
-17.62%		$11.85$9.6632,976 shs$139.21 million
05/23/2024$11.70$11.95
+2.14%		$12.00$10.7625,763 shs$168.97 million
05/22/2024$10.87$11.70
+7.64%		$11.78$10.4026,270 shs$165.44 million
05/21/2024$11.37$10.87
-4.40%		$12.10$10.3817,129 shs$153.70 million
05/20/2024$11.50$11.37
-1.13%		$11.93$11.003,982 shs$160.77 million
05/17/2024$11.98$11.50
-4.01%		$11.78$11.127,737 shs$162.61 million
05/16/2024$12.24$11.98
-2.12%		$12.25$11.6012,967 shs$169.40 million
05/15/2024$11.80$12.24
+3.73%		$12.60$11.2332,621 shs$173.07 million
05/14/2024$11.46$11.80
+2.97%		$12.17$11.007,941 shs$166.85 million
05/13/2024$11.45$11.46
+0.09%		$11.95$10.5014,451 shs$162.04 million
05/10/2024$11.40$11.45
+0.44%		$12.40$10.7924,622 shs$161.90 million
05/09/2024$11.22$11.40
+1.60%		$11.75$10.5046,795 shs$161.20 million
05/08/2024$10.17$11.22
+10.32%		$12.33$9.7541,925 shs$158.65 million
05/07/2024$8.72$10.17
+16.63%		$10.29$8.9915,492 shs$143.80 million
05/06/2024$7.79$8.72
+11.94%		$8.96$8.3116,573 shs$123.30 million
05/03/2024$9.56$7.79
-18.51%		$10.60$7.5053,727 shs$110.15 million
05/02/2024$10.01$9.56
-4.50%		$10.70$8.6152,938 shs$135.18 million
05/01/2024$10.50$10.01
-4.67%		$10.90$8.8979,593 shs$141.54 million
04/30/2024$7.97$10.50
+31.74%		$10.50$8.873,334 shs$148.47 million
04/29/2024$7.97$7.97$7.97$7.771,623 shs$112.70 million
04/26/2024$7.86$7.97
+1.40%		$8.49$7.8610,287 shs$112.70 million
04/25/2024$7.53$7.86
+4.38%		$8.25$7.508,616 shs$111.14 million
04/24/2024$8.38$7.53
-10.09%		$9.10$7.5133,873 shs$106.47 million
04/23/2024$8.24$8.38
+1.64%		$10.20$8.0435,477 shs$118.42 million
04/22/2024$7.73$8.24
+6.60%		$9.00$7.7528,547 shs$116.53 million
04/19/2024$7.22$7.73
+7.06%		$8.60$7.0753,169 shs$109.30 million
04/18/2024$10.50$7.22
-31.24%		$11.05$7.22123,857 shs$102.09 million
04/17/2024$10.57$10.50
-0.66%		$11.00$9.7531,396 shs$148.47 million
04/16/2024$10.97$10.57
-3.65%		$11.72$10.5760,441 shs$149.46 million
04/15/2024$10.86$10.97
+1.01%		$11.50$10.2512,817 shs$155.12 million
04/12/2024$10.93$10.86
-0.64%		$11.50$10.3525,505 shs$153.56 million
04/11/2024$10.87$10.93
+0.55%		$11.33$10.2117,977 shs$154.55 million
04/10/2024$10.61$10.87
+2.45%		$11.74$10.2528,935 shs$153.70 million
04/09/2024$10.05$10.61
+5.57%		$11.40$9.4563,279 shs$150.03 million
04/08/2024$11.41$10.05
-11.92%		$11.20$9.4342,399 shs$142.13 million
[Urgent!] Generational Wealth Gameplan (Ad)

A brand-new guide from the host of one of the world's largest cryptocurrency podcasts lays out an action plan that could help you retire quickly and comfortably in today's crypto market.

Click here to get instant access to the guide
04/05/2024$11.40$11.41
+0.09%		$12.00$10.9210,535 shs$161.34 million
04/04/2024$11.33$11.40
+0.62%		$12.25$11.4016,908 shs$161.22 million
04/03/2024$12.60$11.33
-10.08%		$11.91$10.3923,604 shs$160.21 million
04/02/2024$12.01$12.60
+4.91%		$13.00$10.7313,614 shs$178.16 million
04/01/2024$12.67$12.01
-5.21%		$12.01$11.0026,523 shs$169.82 million
03/29/2024$12.67$12.67$14.02$12.2723,134 shs$179.18 million
03/28/2024$15.00$12.67
-15.53%		$14.02$12.2722,580 shs$179.15 million
03/27/2024$14.50$15.00
+3.45%		$15.85$13.6332,323 shs$212.10 million
03/26/2024$18.01$14.50
-19.49%		$16.51$14.5054,356 shs$205.03 million
03/25/2024$21.25$18.01
-15.25%		$20.35$15.43171,885 shs$254.66 million

Related Companies:
This page (NASDAQ:MRNO) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Dems have chosen Biden replacement?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
Nvidia is about to pass Apple
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders