Free Trial

Alcoa (AA) Options Chain & Prices

→ Trump conviction scandal exposed (From Porter & Company) (Ad)
Free AA Stock Alerts
$44.27
-0.27 (-0.61%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

AA Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/7/2024$36.00$8.265Call49 - - 35
(+0)		72.18%
(-2.96%)		0.9822621
6/7/2024$37.50$6.773Call1 - - 0
(+0)		61.65%
(-2.97%)		0.9755711
6/7/2024$38.00$6.277Call5 - - 83
(+0)		58.45%
(-2.86%)		0.971922
6/7/2024$39.00$0.053Put88 - 2783
(+3)		52.95%
(-2.54%)		-0.04048211
6/7/2024$39.00$5.292Call6 - - 54
(+0)		52.95%
(-2.52%)		0.9597073
6/7/2024$39.50$0.065Put435 - 77
(+10)		50.87%
(-2.29%)		-0.05020616
6/7/2024$40.00$0.087Put200102441018
(-1)		48.99%
(-2.36%)		-0.06573526
6/7/2024$40.50$0.117Put81562569
(-3)		47.62%
(-2.46%)		-0.08656318
6/7/2024$40.50$3.858Call51 - - 1
(+0)		47.62%
(-2.45%)		0.913913
6/7/2024$41.00$0.161Put1891512364
(-4)		46.58%
(-2.67%)		-0.1147745
6/7/2024$41.00$3.402Call4 - 3102
(-5)		46.58%
(-2.67%)		0.8858862
6/7/2024$41.50$0.224Put3812852
(+19)		45.82%
(-2.92%)		-0.15147410
6/7/2024$41.50$2.965Call2 - - 9
(-1)		45.82%
(-2.92%)		0.8494441
6/7/2024$42.00$0.310Put2741173
(+34)		45.27%
(-3.14%)		-0.19721924
6/7/2024$42.00$2.551Call621155
(+5)		45.27%
(-3.14%)		0.8040425
6/7/2024$42.50$0.423Put2511137
(+5)		44.87%
(-3.29%)		-0.2518117
6/7/2024$42.50$2.165Call11 - 134
(-9)		44.87%
(-3.29%)		0.7498871
6/7/2024$43.00$0.569Put49533839174
(+25)		44.58%
(-3.38%)		-0.3142650
6/7/2024$43.00$1.810Call4729 - 126
(+1)		44.58%
(-3.38%)		0.68796513
6/7/2024$43.50$0.750Put2453761397
(+102)		44.38%
(-3.42%)		-0.3828486
6/7/2024$43.50$1.508Call23687282
(+12)		44.39%
(-3.41%)		0.62412262
6/7/2024$44.00$0.968Put1586721233
(+45)		44.26%
(-3.43%)		-0.45523943
6/7/2024$44.00$1.207Call27611244148
(+54)		44.26%
(-3.43%)		0.54824689
6/7/2024$44.50$1.224Put298729
(+18)		44.20%
(-3.13%)		-0.52879412
6/7/2024$44.50$0.962Call80636513595
(+32)		44.20%
(-3.43%)		0.475382220
6/7/2024$45.00$1.519Put1,509561566689
(+679)		43.23%
(-4.57%)		-0.600779193
6/7/2024$45.00$0.755Call476155198522
(+209)		43.25%
(-4.41%)		0.40410559
6/7/2024$45.50$1.850Put155584
(+84)		44.27%
(-3.49%)		-0.6686887
6/7/2024$45.50$0.593Call8358156349
(+343)		44.27%
(-3.50%)		0.3408753
6/7/2024$46.00$2.214Put2321011
(+11)		44.42%
(-3.55%)		-0.7305327
6/7/2024$46.00$0.445Call99723102
(+35)		44.42%
(-3.55%)		0.27568919
6/7/2024$46.50$2.607Put1 - - 7
(+7)		44.64%
(-3.63%)		-0.7849741
6/7/2024$46.50$0.335Call141 - 89
(+0)		44.64%
(-3.63%)		0.2218245
6/7/2024$47.00$0.251Call112738
(+5)		44.93%
(-3.71%)		0.1758657
6/7/2024$47.50$0.186Call22 - 34
(+29)		45.31%
(-3.80%)		0.1377382
6/7/2024$48.00$0.137Call111446
(+21)		45.77%
(-3.87%)		0.106877
6/7/2024$48.50$0.102Call3 - 20
(+0)		46.30%
(-3.91%)		0.0823863
6/7/2024$49.00$0.075Call2712527
(+1)		46.89%
(-3.93%)		0.0632755
6/7/2024$49.50$0.056Call60 - 6020
(+20)		47.55%
(-3.91%)		0.04852913
6/7/2024$50.00$0.042Call8 - 2357
(+17)		48.22%
(-3.90%)		0.037914
Kiss of death from Joe Biden (Ad)

I did not consent. You did not consent. It’s in direct violation of the U.S. Constitution but Biden does not care.

I have uncovered a bombshell that changes everything… and threatens everything.
6/7/2024$51.00$6.819Put2 - 20
(+0)		49.82%
(-3.65%)		-0.9835622
6/7/2024$51.00$0.024Call2 - 217
(+3)		49.82%
(-3.64%)		0.0220941
6/7/2024$52.00$0.014Call103 - 102426
(+21)		51.50%
(-3.33%)		0.0133255
6/7/2024$53.00$0.008Call51 - 510
(+0)		53.26%
(-2.99%)		0.00821610
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:AA) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Dems have chosen Biden replacement?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
“Financial tsunami is coming to America”
Porter & Company
Nvidia is about to pass Apple
Weiss Ratings
Unlock Explosive Gains with This Defense Stock
Behind the Markets