Free Trial

Zebra Technologies (ZBRA) Options Chain & Prices

→ Kiss of death from Joe Biden (From Porter & Company) (Ad)
Free ZBRA Stock Alerts
$312.34
-4.28 (-1.35%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

ZBRA Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/21/2024$300.00$3.370Put4 - 215
(+0)		28.66%
(-1.48%)		-0.2557243
6/21/2024$310.00$6.641Put31232
(+1)		27.27%
(-0.81%)		-0.4301832
6/21/2024$320.00$11.979Put1 - 118
(-1)		26.77%
(-0.29%)		-0.6285191
6/21/2024$320.00$5.264Call1431086
(+1)		26.77%
(-0.29%)		0.38849214
6/21/2024$330.00$2.541Call21 - 72
(+1)		27.12%
(-0.11%)		0.2256692
6/21/2024$340.00$1.218Call2 - 281
(+1)		28.08%
(-0.25%)		0.1226562
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NASDAQ:ZBRA) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners
Dems have chosen Biden replacement?
Paradigm Press
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
Bill Clinton Backing Biden Replacement???
The Freeport Society
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders