Free Trial

Wheeler Real Estate Investment Trust (WHLRP) Stock Chart & Stock Price History

→ On June 10, Nvidia makes its next big move (From Weiss Ratings) (Ad)
Free WHLRP Stock Alerts
$2.05
0.00 (0.00%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartCompetitorsFinancialsHeadlinesSEC FilingsShort InterestTrends

Wheeler Real Estate Investment Trust Stock Price Performance

5 Day
Performance
-2.19%
1 Month
Performance
+35.85%
3 Month
Performance
+69.42%
6 Month
Performance
+44.37%
Year-To-Date
Performance
+57.69%
1 Year
Performance
+29.75%
Receive WHLRP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Wheeler Real Estate Investment Trust and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
On June 10, Nvidia makes its next big move
A small handful of companies are working with Nvidia to help ensure that this pivot is a massive success. We call them Nvidia’s “Silent Partners.”
Click here to find out who they are.

WHLRP Stock Chart for Saturday, June, 1, 2024

WHLRP Chart by TradingView

Wheeler Real Estate Investment Trust Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/30/2024$2.13$2.05
-3.76%		$2.05$2.04714 shs$0.00
05/29/2024$2.18$2.13
-2.29%		$2.14$2.031,903 shs$0.00
05/28/2024$2.10$2.18
+4.01%		$2.18$2.18340 shs$0.00
05/27/2024$2.10$2.10$2.20$1.954,500 shs$0.00
05/24/2024$1.94$2.10
+8.04%		$2.20$1.954,579 shs$0.00
05/23/2024$1.77$1.94
+9.60%		$1.94$1.883,072 shs$0.00
05/22/2024$1.78$1.77
-0.56%		$1.77$1.652,061 shs$0.00
05/21/2024$1.73$1.78
+2.89%		$1.80$1.672,793 shs$0.00
05/20/2024$1.68$1.73
+2.98%		$1.75$1.682,659 shs$0.00
05/17/2024$1.62$1.68
+3.69%		$1.73$1.602,588 shs$0.00
05/16/2024$1.62$1.62
-0.26%		$1.65$1.582,000 shs$0.00
05/15/2024$1.65$1.62
-1.55%		$1.62$1.62201 shs$0.00
05/14/2024$1.60$1.65
+3.12%		$1.65$1.60495 shs$0.00
05/13/2024$1.64$1.60
-2.44%		$1.65$1.56734 shs$0.00
05/10/2024$1.64$1.64$1.64$1.60612 shs$0.00
05/09/2024$1.64$1.64$1.70$1.602,300 shs$0.00
05/08/2024$1.57$1.64
+4.46%		$1.67$1.505,805 shs$0.00
05/07/2024$1.53$1.57
+2.45%		$1.60$1.57608 shs$0.00
05/06/2024$1.50$1.53
+2.17%		$1.53$1.51400 shs$0.00
05/03/2024$1.54$1.50
-2.28%		$1.65$1.502,142 shs$0.00
05/02/2024$1.51$1.54
+1.72%		$1.57$1.468,472 shs$0.00
05/01/2024$1.50$1.51
+0.77%		$1.51$1.461,000 shs$0.00
04/30/2024$1.56$1.50
-4.01%		$1.74$1.501,606 shs$0.00
04/29/2024$1.53$1.56
+1.96%		$1.59$1.56705 shs$0.00
04/26/2024$1.59$1.53
-3.77%		$1.66$1.4617,998 shs$0.00
04/25/2024$1.56$1.59
+1.92%		$1.59$1.521,865 shs$0.00
04/24/2024$1.52$1.56
+2.63%		$1.56$1.514,405 shs$0.00
04/23/2024$1.49$1.52
+2.01%		$1.52$1.52109 shs$0.00
04/22/2024$1.52$1.49
-1.97%		$1.50$1.49778 shs$0.00
04/19/2024$1.52$1.52$1.52$1.5211 shs$0.00
04/18/2024$1.55$1.52
-1.94%		$1.54$1.482,735 shs$0.00
04/17/2024$1.48$1.55
+4.73%		$1.55$1.511,434 shs$0.00
04/16/2024$1.44$1.48
+2.78%		$1.48$1.453,507 shs$0.00
04/15/2024$1.50$1.44
-3.96%		$1.52$1.406,247 shs$0.00
04/12/2024$1.50$1.50
-0.04%		$1.50$1.48801 shs$0.00
04/11/2024$1.50$1.50$1.54$1.50848 shs$0.00
04/10/2024$1.50$1.50$1.61$1.501,882 shs$0.00
04/09/2024$1.50$1.50$1.50$1.471,801 shs$0.00
04/08/2024$1.47$1.50
+2.04%		$1.53$1.467,133 shs$0.00
04/05/2024$1.50$1.47
-2.00%		$1.49$1.464,526 shs$0.00
“This will be one of the biggest revolutions ever.” - NVIDIA CEO (Ad)

NVIDIA's CEO calls it the "next amazing revolution"... The Economist says its a "boon to humanity"... And Jeff Bezos is heavily invested in it.

A new breakthrough tech could add up to $20 trillion to the U.S. economy.
04/04/2024$1.52$1.50
-1.32%		$1.50$1.472,262 shs$0.00
04/03/2024$1.46$1.52
+4.11%		$1.61$1.397,347 shs$0.00
04/02/2024$1.53$1.46
-4.58%		$1.57$1.407,243 shs$0.00
04/01/2024$1.62$1.53
-5.61%		$1.65$1.3913,094 shs$0.00
03/29/2024$1.62$1.62$1.72$1.5819,869 shs$0.00
03/28/2024$1.70$1.62
-4.65%		$1.72$1.5819,745 shs$0.00
03/27/2024$1.66$1.70
+2.41%		$1.71$1.6115,685 shs$0.00
03/26/2024$1.69$1.66
-1.78%		$1.70$1.587,539 shs$0.00
03/25/2024$1.70$1.69
-0.59%		$1.73$1.632,576 shs$0.00
03/22/2024$1.80$1.70
-5.56%		$1.91$1.702,411 shs$0.00
03/21/2024$1.78$1.80
+1.12%		$1.87$1.7310,300 shs$0.00
03/20/2024$1.89$1.78
-5.82%		$1.94$1.7519,206 shs$0.00
03/19/2024$1.75$1.89
+8.00%		$1.90$1.785,214 shs$0.00
03/18/2024$1.69$1.75
+3.55%		$1.75$1.648,461 shs$0.00
03/15/2024$1.60$1.69
+5.62%		$1.69$1.6213,014 shs$0.00
03/14/2024$1.58$1.60
+1.27%		$1.65$1.499,036 shs$0.00
03/13/2024$1.42$1.58
+11.27%		$1.67$1.348,474 shs$0.00
03/12/2024$1.29$1.42
+10.08%		$1.42$1.295,276 shs$0.00
03/11/2024$1.26$1.29
+2.38%		$1.29$1.261,310 shs$0.00
03/08/2024$1.25$1.26
+1.20%		$1.26$1.25305 shs$0.00
03/07/2024$1.19$1.25
+4.61%		$1.27$1.204,627 shs$0.00
03/06/2024$1.21$1.19
-1.64%		$1.19$1.19837 shs$0.00
03/05/2024$1.22$1.21
-0.81%		$1.24$1.201,258 shs$0.00
03/04/2024$1.21$1.22
+0.82%		$1.28$1.122,758 shs$0.00
03/01/2024$1.23$1.21
-1.63%		$1.23$1.14518 shs$0.00
02/29/2024$1.28$1.23
-4.18%		$1.34$1.234,768 shs$0.00

Related Companies:
This page (NASDAQ:WHLRP) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Dems have chosen Biden replacement?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
Nvidia is about to pass Apple
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders