Free Trial

AGNC Investment (AGNCL) Stock Chart & Stock Price History

→ The #1 Crypto That You Don’t Own… Yet (From Crypto 101 Media) (Ad)
Free AGNCL Stock Alerts
$24.25
-0.11 (-0.45%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendFinancialsHeadlinesInsider TradesSEC FilingsShort InterestTrends

AGNC Investment Stock Price Performance

5 Day
Performance
+1.00%
1 Month
Performance
+4.53%
3 Month
Performance
+4.21%
6 Month
Performance
+12.84%
Year-To-Date
Performance
+12.16%
1 Year
Performance
+10.63%
Receive AGNCL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AGNC Investment and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
Don’t buy a single NVIDIA share before you see this...
If you feel like NVIDIA is still a good buy - be careful. Billionaires like Steve Cohen, Stanley Druckenmiller and George Soros are ALL dumping NVIDIA... And piling into an overlooked sector...
I've prepared a short briefing with all the proof

AGNCL Stock Chart for Saturday, June, 1, 2024

AGNCL Chart by TradingView

AGNC Investment Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$24.36$24.25
-0.45%		$24.38$24.1923,032 shs$0.00
05/30/2024$24.14$24.36
+0.91%		$24.39$24.0517,113 shs$0.00
05/29/2024$24.25$24.14
-0.45%		$24.18$23.9712,766 shs$0.00
05/28/2024$24.01$24.25
+1.00%		$24.40$23.8829,023 shs$0.00
05/27/2024$24.01$24.01$24.18$23.3565,500 shs$0.00
05/24/2024$23.65$24.01
+1.52%		$24.18$23.4065,551 shs$0.00
05/23/2024$23.58$23.65
+0.30%		$24.10$23.4553,879 shs$0.00
05/22/2024$23.42$23.58
+0.68%		$23.59$23.3312,812 shs$0.00
05/21/2024$23.40$23.42
+0.09%		$23.46$23.3012,516 shs$0.00
05/20/2024$23.40$23.40$23.49$23.256,601 shs$0.00
05/17/2024$23.39$23.27
-0.51%		$23.47$23.1217,748 shs$0.00
05/16/2024$23.40$23.39
-0.04%		$23.50$23.1827,923 shs$0.00
05/15/2024$23.27$23.40
+0.56%		$23.40$23.2821,290 shs$0.00
05/14/2024$23.07$23.27
+0.87%		$23.29$23.0735,334 shs$0.00
05/13/2024$23.17$23.07
-0.41%		$23.28$23.0549,458 shs$0.00
05/10/2024$23.18$23.17
-0.06%		$23.23$23.1213,786 shs$0.00
05/09/2024$23.01$23.18
+0.74%		$23.23$23.0112,999 shs$0.00
05/08/2024$23.20$23.01
-0.82%		$23.26$22.9037,031 shs$0.00
05/07/2024$23.10$23.20
+0.43%		$23.20$23.0217,128 shs$0.00
05/06/2024$23.01$23.10
+0.39%		$23.20$23.0319,036 shs$0.00
05/03/2024$23.20$23.01
-0.82%		$23.41$23.0139,536 shs$0.00
05/02/2024$23.20$23.20$23.33$23.1824,999 shs$0.00
05/01/2024$23.08$23.20
+0.52%		$23.24$23.027,250 shs$0.00
04/30/2024$23.04$23.08
+0.17%		$23.20$23.0021,372 shs$0.00
04/29/2024$23.06$23.04
-0.09%		$23.14$22.885,969 shs$0.00
04/26/2024$23.14$23.06
-0.35%		$23.25$23.0520,106 shs$0.00
04/25/2024$23.15$23.14
-0.04%		$23.14$22.967,834 shs$0.00
04/24/2024$23.17$23.15
-0.09%		$23.26$22.8725,562 shs$0.00
04/23/2024$22.73$23.17
+1.94%		$23.18$22.7310,196 shs$0.00
04/22/2024$22.80$22.73
-0.31%		$22.96$22.6019,872 shs$0.00
04/19/2024$22.40$22.80
+1.79%		$22.90$22.3347,943 shs$0.00
04/18/2024$22.53$22.40
-0.58%		$22.64$22.3332,407 shs$0.00
04/17/2024$22.34$22.53
+0.85%		$22.61$22.3913,276 shs$0.00
04/16/2024$22.50$22.34
-0.71%		$22.68$22.3436,538 shs$0.00
04/15/2024$22.85$22.50
-1.53%		$23.06$22.3056,545 shs$0.00
04/12/2024$22.82$22.85
+0.13%		$22.96$22.8313,110 shs$0.00
04/11/2024$23.23$22.82
-1.76%		$23.19$22.8217,020 shs$0.00
04/10/2024$23.39$23.23
-0.68%		$23.63$23.1518,756 shs$0.00
04/09/2024$23.34$23.39
+0.21%		$23.67$23.3910,514 shs$0.00
04/08/2024$23.31$23.34
+0.13%		$23.52$23.3118,985 shs$0.00
The #1 Crypto That You Don’t Own… Yet (Ad)

There’s all kinds of “signals” to follow when investing in cryptos. But there’s one signal you should pay attention to above all others: Venture capital firms. You want to follow venture capital money into cryptocurrencies before anyone gets word of what’s happening.

Click here for all the details…
04/05/2024$23.53$23.31
-0.93%		$23.77$23.319,129 shs$0.00
04/04/2024$23.62$23.53
-0.38%		$23.86$23.5310,615 shs$0.00
04/03/2024$24.00$23.62
-1.58%		$24.00$23.5036,668 shs$0.00
04/02/2024$24.00$24.00$24.03$23.7610,036 shs$0.00
04/01/2024$23.80$24.00
+0.84%		$24.09$23.7617,682 shs$0.00
03/29/2024$23.80$23.80$23.88$23.6684,848 shs$0.00
03/28/2024$24.19$23.80
-1.61%		$23.88$23.6684,848 shs$0.00
03/27/2024$24.17$24.19
+0.08%		$24.30$24.1926,228 shs$0.00
03/26/2024$24.40$24.17
-0.94%		$24.40$24.1769,166 shs$0.00
03/25/2024$24.25$24.40
+0.62%		$24.40$24.1521,349 shs$0.00
03/22/2024$24.19$24.25
+0.25%		$24.40$24.1534,634 shs$0.00
03/21/2024$24.16$24.19
+0.12%		$24.21$24.0518,749 shs$0.00
03/20/2024$24.06$24.16
+0.42%		$24.25$23.9721,819 shs$0.00
03/19/2024$23.90$24.06
+0.67%		$24.20$23.9016,159 shs$0.00
03/18/2024$24.05$23.90
-0.62%		$24.12$23.8836,250 shs$0.00
03/15/2024$23.87$24.05
+0.75%		$24.05$23.5914,805 shs$0.00
03/14/2024$24.00$23.87
-0.54%		$24.04$23.7510,003 shs$0.00
03/13/2024$23.90$24.00
+0.42%		$24.35$24.0017,287 shs$0.00
03/12/2024$23.82$23.90
+0.34%		$23.90$23.689,996 shs$0.00
03/11/2024$23.84$23.82
-0.08%		$23.98$23.8112,027 shs$0.00
03/08/2024$23.51$23.84
+1.40%		$23.96$23.4225,122 shs$0.00
03/07/2024$23.50$23.51
+0.04%		$23.58$23.4223,610 shs$0.00
03/06/2024$23.20$23.50
+1.29%		$23.50$23.1716,515 shs$0.00
03/05/2024$23.21$23.20
-0.04%		$23.42$23.1050,082 shs$0.00
03/04/2024$23.27$23.21
-0.26%		$23.26$23.1623,714 shs$0.00
03/01/2024$23.07$23.27
+0.87%		$23.30$23.135,210 shs$0.00
02/29/2024$23.25$23.07
-0.77%		$23.37$23.0024,918 shs$0.00

Related Companies:
This page (NASDAQ:AGNCL) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Dems have chosen Biden replacement?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Biden Nomination CANCELED?
The Freeport Society
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
Nvidia is about to pass Apple
Weiss Ratings