Free Trial

Viridian Therapeutics (VRDN) Stock Chart & Stock Price History

→ Biden Nomination CANCELED? (From The Freeport Society) (Ad)
Free VRDN Stock Alerts
$11.95
+0.01 (+0.08%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

Viridian Therapeutics Stock Price Performance

5 Day
Performance
-1.32%
1 Month
Performance
-13.47%
3 Month
Performance
-39.92%
6 Month
Performance
-30.60%
Year-To-Date
Performance
-45.13%
1 Year
Performance
-51.22%
Receive VRDN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Viridian Therapeutics and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
Don’t buy a single NVIDIA share before you see this...
If you feel like NVIDIA is still a good buy - be careful. Billionaires like Steve Cohen, Stanley Druckenmiller and George Soros are ALL dumping NVIDIA... And piling into an overlooked sector...
I've prepared a short briefing with all the proof

VRDN Stock Chart for Saturday, June, 1, 2024

VRDN Chart by TradingView

Viridian Therapeutics Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$11.94$11.95
+0.08%		$12.24$11.87879,608 shs$762.67 million
05/30/2024$11.98$11.94
-0.33%		$12.32$11.83773,456 shs$762.01 million
05/29/2024$12.19$11.98
-1.72%		$12.20$11.84625,268 shs$764.56 million
05/28/2024$12.11$12.19
+0.66%		$12.58$11.911.05 million shs$777.97 million
05/27/2024$12.11$12.11$12.62$11.99908,800 shs$772.86 million
05/24/2024$12.16$12.11
-0.41%		$12.62$11.99908,812 shs$772.86 million
05/23/2024$12.70$12.16
-4.25%		$12.73$11.781.38 million shs$776.05 million
05/22/2024$12.88$12.70
-1.40%		$13.24$12.66665,690 shs$810.51 million
05/21/2024$13.53$12.88
-4.80%		$13.55$12.73801,612 shs$822.03 million
05/20/2024$13.45$13.53
+0.59%		$13.68$13.011.31 million shs$863.49 million
05/17/2024$14.63$13.45
-8.07%		$14.61$13.391.11 million shs$858.38 million
05/16/2024$14.27$14.63
+2.52%		$14.79$13.95807,829 shs$933.72 million
05/15/2024$14.67$14.27
-2.73%		$15.43$14.20719,138 shs$910.71 million
05/14/2024$14.34$14.67
+2.30%		$15.05$14.35640,880 shs$936.24 million
05/13/2024$13.90$14.34
+3.17%		$14.71$13.93624,071 shs$915.18 million
05/10/2024$13.91$13.90
-0.07%		$14.05$13.34858,045 shs$887.10 million
05/09/2024$14.90$13.91
-6.64%		$14.34$13.501.73 million shs$887.74 million
05/08/2024$15.14$14.90
-1.59%		$15.71$14.411.01 million shs$950.92 million
05/07/2024$15.59$15.14
-2.89%		$15.76$14.91643,558 shs$966.24 million
05/06/2024$15.40$15.59
+1.23%		$15.70$15.18568,497 shs$994.99 million
05/03/2024$14.58$15.40
+5.62%		$15.50$15.03757,482 shs$982.83 million
05/02/2024$13.81$14.58
+5.58%		$14.63$13.95854,378 shs$930.50 million
05/01/2024$13.26$13.81
+4.15%		$14.40$13.311.02 million shs$881.38 million
04/30/2024$13.60$13.26
-2.50%		$13.79$13.20898,244 shs$832.33 million
04/29/2024$12.88$13.60
+5.59%		$13.63$12.581.07 million shs$853.67 million
04/26/2024$12.70$12.88
+1.42%		$13.06$12.43538,173 shs$808.48 million
04/25/2024$13.03$12.70
-2.53%		$12.96$12.20958,718 shs$797.18 million
04/24/2024$14.25$13.03
-8.56%		$14.68$12.99771,184 shs$817.89 million
04/23/2024$14.30$14.25
-0.35%		$15.01$14.23538,426 shs$894.47 million
04/22/2024$14.60$14.30
-2.05%		$14.74$14.00812,430 shs$897.58 million
04/19/2024$15.16$14.60
-3.69%		$15.51$14.401.49 million shs$916.44 million
04/18/2024$15.08$15.16
+0.53%		$15.75$14.93580,684 shs$951.59 million
04/17/2024$15.09$15.08
-0.07%		$15.26$14.85661,453 shs$946.54 million
04/16/2024$15.64$15.09
-3.52%		$15.54$15.02679,981 shs$947.20 million
04/15/2024$15.89$15.64
-1.57%		$15.95$15.20881,392 shs$981.72 million
04/12/2024$16.21$15.89
-1.97%		$16.32$15.67773,617 shs$997.42 million
04/11/2024$16.11$16.21
+0.62%		$16.47$15.95587,257 shs$1.02 billion
04/10/2024$16.85$16.11
-4.39%		$16.37$15.53955,428 shs$1.01 billion
04/09/2024$16.90$16.85
-0.30%		$17.32$16.53553,388 shs$1.06 billion
04/08/2024$16.32$16.90
+3.55%		$17.10$16.28530,433 shs$1.06 billion
Biden Nomination CANCELED? (Ad)

The Hill just published that Joe Biden has received enough delegates to…“clinch the Democratic presidential nomination and all but guaranteeing he will face off against former President Trump again in November.” Why is he all BUT guaranteed the Democratic nomination, in their words?

I believe I have the terrifying answer right here.
04/05/2024$16.32$16.32$16.62$15.71493,963 shs$1.02 billion
04/04/2024$16.26$16.32
+0.37%		$16.85$16.121.01 million shs$1.02 billion
04/03/2024$16.69$16.26
-2.58%		$16.80$16.17586,933 shs$1.02 billion
04/02/2024$17.26$16.69
-3.30%		$16.90$16.42913,384 shs$1.05 billion
04/01/2024$17.51$17.26
-1.43%		$17.69$16.89608,789 shs$1.08 billion
03/29/2024$17.51$17.51$17.93$17.211.01 million shs$1.10 billion
03/28/2024$17.51$17.51$17.86$17.211.01 million shs$1.10 billion
03/27/2024$17.37$17.51
+0.81%		$18.02$17.14707,704 shs$1.10 billion
03/26/2024$17.55$17.37
-1.03%		$17.87$17.25621,252 shs$1.09 billion
03/25/2024$18.01$17.55
-2.55%		$18.33$17.30921,860 shs$1.10 billion
03/22/2024$18.78$18.01
-4.10%		$18.94$17.85849,847 shs$1.13 billion
03/21/2024$18.10$18.78
+3.76%		$19.07$17.921.41 million shs$1.18 billion
03/20/2024$17.21$18.10
+5.17%		$18.16$17.231.08 million shs$1.14 billion
03/19/2024$17.34$17.21
-0.75%		$18.01$17.181.13 million shs$1.08 billion
03/18/2024$17.09$17.34
+1.46%		$17.62$16.161.54 million shs$1.09 billion
03/15/2024$17.25$17.09
-0.93%		$17.73$16.903.85 million shs$1.07 billion
03/14/2024$17.81$17.25
-3.14%		$17.76$16.80977,750 shs$1.08 billion
03/13/2024$17.60$17.81
+1.19%		$17.96$17.26778,016 shs$1.12 billion
03/12/2024$19.69$17.60
-10.61%		$19.65$17.55895,575 shs$1.10 billion
03/11/2024$19.14$19.69
+2.87%		$20.21$19.201.07 million shs$1.24 billion
03/08/2024$19.36$19.14
-1.14%		$20.03$18.94527,449 shs$1.20 billion
03/07/2024$18.57$19.36
+4.25%		$19.37$18.40857,548 shs$1.22 billion
03/06/2024$18.11$18.57
+2.54%		$18.96$18.05914,917 shs$1.17 billion
03/05/2024$19.05$18.11
-4.93%		$19.21$17.92625,720 shs$1.14 billion
03/04/2024$19.89$19.05
-4.22%		$20.50$18.98812,732 shs$1.20 billion
03/01/2024$18.71$19.89
+6.31%		$20.24$18.881.48 million shs$1.25 billion
02/29/2024$20.17$18.71
-7.24%		$20.95$18.561.14 million shs$983.88 million

Related Companies:
This page (NASDAQ:VRDN) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Biden Nomination CANCELED?
The Freeport Society
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Dems have chosen Biden replacement?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
Nvidia is about to pass Apple
Weiss Ratings