Free Trial

CareDx (CDNA) Stock Chart & Stock Price History

→ This military-backed stock “owns” AI market (From Porter & Company) (Ad)
Free CDNA Stock Alerts
$13.01
-0.51 (-3.77%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

CareDx Stock Price Performance

5 Day
Performance
-18.38%
1 Month
Performance
+41.72%
3 Month
Performance
+8.33%
6 Month
Performance
+31.68%
Year-To-Date
Performance
+8.42%
1 Year
Performance
+62.42%
Receive CDNA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CareDx and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
This military-backed stock “owns” AI market
The AI boom is just getting started. And the real wealth has still to be made…
You must read this new presentation from Porter Stansberry.

CDNA Stock Chart for Saturday, June, 1, 2024

CDNA Chart by TradingView

CareDx Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$13.52$13.01
-3.77%		$13.98$12.90613,531 shs$677.56 million
05/30/2024$13.46$13.52
+0.48%		$13.68$13.01785,403 shs$704.12 million
05/29/2024$16.15$13.46
-16.69%		$15.44$13.391.11 million shs$700.74 million
05/28/2024$15.94$16.15
+1.32%		$16.53$15.54649,597 shs$841.09 million
05/27/2024$15.94$15.94$17.03$15.53587,600 shs$830.16 million
05/24/2024$15.83$15.94
+0.69%		$17.03$15.53587,634 shs$830.16 million
05/23/2024$15.57$15.83
+1.67%		$16.52$15.011.22 million shs$824.43 million
05/22/2024$15.13$15.57
+2.91%		$15.70$14.78636,161 shs$810.89 million
05/21/2024$15.63$15.13
-3.20%		$15.75$15.00701,419 shs$787.97 million
05/20/2024$15.50$15.63
+0.84%		$15.81$15.06581,087 shs$814.01 million
05/17/2024$14.78$15.50
+4.87%		$15.58$14.82883,324 shs$807.24 million
05/16/2024$14.78$14.78$14.90$14.38646,227 shs$769.74 million
05/15/2024$15.24$14.78
-3.02%		$16.15$14.59728,365 shs$769.74 million
05/14/2024$14.98$15.24
+1.74%		$15.86$15.001.16 million shs$793.70 million
05/13/2024$14.83$14.98
+1.01%		$15.91$14.711.67 million shs$780.16 million
05/10/2024$11.06$14.83
+34.09%		$15.30$12.532.49 million shs$767.88 million
05/09/2024$10.18$11.06
+8.64%		$11.09$10.001.92 million shs$572.68 million
05/08/2024$10.48$10.18
-2.86%		$10.50$10.00639,345 shs$527.12 million
05/07/2024$10.18$10.48
+2.95%		$10.51$9.94766,242 shs$542.65 million
05/06/2024$9.72$10.18
+4.73%		$10.34$9.64670,230 shs$527.12 million
05/03/2024$9.27$9.72
+4.85%		$10.23$9.44846,431 shs$503.30 million
05/02/2024$9.18$9.27
+0.98%		$9.49$8.96639,479 shs$480.00 million
05/01/2024$7.76$9.18
+18.30%		$9.96$8.432.60 million shs$475.34 million
04/30/2024$8.20$7.76
-5.37%		$8.32$7.74836,979 shs$401.81 million
04/29/2024$7.56$8.20
+8.47%		$8.43$7.61728,880 shs$424.60 million
04/26/2024$7.56$7.56$7.84$7.42492,964 shs$391.46 million
04/25/2024$7.98$7.56
-5.26%		$7.80$7.53555,244 shs$391.46 million
04/24/2024$8.23$7.98
-3.04%		$8.37$7.97757,592 shs$413.20 million
04/23/2024$8.17$8.23
+0.73%		$8.76$8.15448,610 shs$426.15 million
04/22/2024$8.31$8.17
-1.68%		$8.47$8.01480,762 shs$423.04 million
04/19/2024$8.07$8.31
+2.97%		$8.34$7.98500,377 shs$430.29 million
04/18/2024$8.28$8.07
-2.54%		$8.50$8.06665,667 shs$417.87 million
04/17/2024$7.85$8.28
+5.48%		$8.42$7.912.01 million shs$428.74 million
04/16/2024$8.20$7.85
-4.27%		$8.11$7.84489,989 shs$406.47 million
04/15/2024$8.53$8.20
-3.87%		$8.60$8.00609,495 shs$424.60 million
04/12/2024$9.14$8.53
-6.67%		$9.10$8.47726,164 shs$441.68 million
04/11/2024$9.26$9.14
-1.30%		$9.34$9.07539,117 shs$473.26 million
04/10/2024$9.95$9.26
-6.93%		$9.49$9.14547,346 shs$479.47 million
04/09/2024$9.53$9.95
+4.41%		$10.15$9.59424,866 shs$515.21 million
04/08/2024$9.63$9.53
-1.04%		$9.77$9.53275,427 shs$493.46 million
Trump’s arrest is phase one (Ad)

In this new documentary, you’ll discover the truth about Trump’s criminal conviction, who’s really pulling the puppet strings, and why this is just phase one in their dark plan to reshape America. It’s not just about blocking Trump’s re-election…

To get all the details, go here now.
04/05/2024$9.80$9.63
-1.73%		$9.94$9.51365,903 shs$498.64 million
04/04/2024$10.04$9.80
-2.39%		$10.30$9.79649,309 shs$507.44 million
04/03/2024$9.95$10.04
+0.90%		$10.15$9.81533,965 shs$519.87 million
04/02/2024$10.32$9.95
-3.59%		$10.01$9.72567,283 shs$515.21 million
04/01/2024$10.59$10.32
-2.55%		$10.71$10.07552,202 shs$534.37 million
03/29/2024$10.59$10.59$11.10$10.26696,817 shs$548.35 million
03/28/2024$10.52$10.59
+0.67%		$11.10$10.28696,817 shs$548.35 million
03/27/2024$9.57$10.52
+9.93%		$10.54$9.45743,083 shs$544.73 million
03/26/2024$9.72$9.57
-1.54%		$10.06$9.55577,161 shs$495.54 million
03/25/2024$9.54$9.72
+1.89%		$9.98$9.53419,142 shs$493.97 million
03/22/2024$9.92$9.54
-3.83%		$9.93$9.47539,430 shs$493.98 million
03/21/2024$10.02$9.92
-1.00%		$10.57$9.91509,076 shs$513.66 million
03/20/2024$9.85$10.02
+1.73%		$10.20$9.38657,238 shs$518.84 million
03/19/2024$9.89$9.85
-0.40%		$10.13$9.73502,970 shs$510.03 million
03/18/2024$10.14$9.89
-2.47%		$10.24$9.78768,990 shs$512.10 million
03/15/2024$9.97$10.14
+1.71%		$10.40$9.862.69 million shs$525.05 million
03/14/2024$10.53$9.97
-5.32%		$10.54$9.90752,982 shs$516.25 million
03/13/2024$11.02$10.53
-4.45%		$11.29$10.29837,968 shs$545.24 million
03/12/2024$11.31$11.02
-2.56%		$11.58$10.95857,178 shs$570.62 million
03/11/2024$11.79$11.31
-4.07%		$11.98$11.20647,464 shs$585.62 million
03/08/2024$11.94$11.79
-1.26%		$12.53$11.12679,316 shs$610.49 million
03/07/2024$11.72$11.94
+1.88%		$12.23$11.41692,478 shs$618.25 million
03/06/2024$11.60$11.72
+1.03%		$11.97$11.33667,171 shs$606.86 million
03/05/2024$12.08$11.60
-3.97%		$12.04$11.26829,221 shs$600.65 million
03/04/2024$12.01$12.08
+0.58%		$12.37$11.411.31 million shs$625.50 million
03/01/2024$10.64$12.01
+12.88%		$12.83$10.882.44 million shs$649.74 million
02/29/2024$9.72$10.64
+9.47%		$11.09$8.233.48 million shs$575.62 million

Related Companies:
This page (NASDAQ:CDNA) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Dems have chosen Biden replacement?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Biden Nomination CANCELED?
The Freeport Society
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
Nvidia is about to pass Apple
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets