Free Trial

Vanguard Core-Plus Bond ETF (VPLS) Chart & Stock Price History

→ Dems have chosen Biden replacement? (From Paradigm Press) (Ad)
Free VPLS Stock Alerts
$75.62
+0.30 (+0.40%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartDividendOwnershipShort InterestTrends

Vanguard Core-Plus Bond ETF Stock Price Performance

5 Day
Performance
+0.03%
1 Month
Performance
+1.35%
3 Month
Performance
-0.81%
Year-To-Date
Performance
-2.26%
Receive VPLS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vanguard Core-Plus Bond ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
SHOCKING Crypto Leak…
A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.
Claim your free seat by clicking here now.

VPLS Stock Chart for Saturday, June, 1, 2024

VPLS Chart by TradingView

Vanguard Core-Plus Bond ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$75.32$75.62
+0.40%		$75.68$75.497,198 shs$114.19 million
05/30/2024$75.11$75.32
+0.28%		$75.39$75.2910,280 shs$113.73 million
05/29/2024$75.38$75.11
-0.36%		$75.25$75.0030,060 shs$113.42 million
05/28/2024$75.60$75.38
-0.29%		$75.79$75.3537,521 shs$113.82 million
05/27/2024$75.60$75.60$75.62$75.4612,900 shs$114.16 million
05/24/2024$75.59$75.60
+0.01%		$75.61$75.4612,911 shs$114.16 million
05/23/2024$75.80$75.59
-0.28%		$75.92$75.5326,033 shs$114.14 million
05/22/2024$75.76$75.80
+0.05%		$75.87$75.7228,162 shs$114.46 million
05/21/2024$75.84$75.76
-0.11%		$75.98$75.35343,141 shs$114.40 million
05/20/2024$75.89$75.84
-0.06%		$75.95$75.7538,663 shs$114.52 million
05/17/2024$76.05$75.89
-0.22%		$76.14$75.7799,818 shs$114.59 million
05/16/2024$76.19$76.05
-0.18%		$76.24$76.00101,573 shs$114.84 million
05/15/2024$75.73$76.19
+0.61%		$76.20$75.9332,735 shs$115.05 million
05/14/2024$75.55$75.73
+0.24%		$75.80$75.6039,575 shs$114.35 million
05/13/2024$75.41$75.55
+0.19%		$75.68$75.5546,176 shs$114.08 million
05/10/2024$75.61$75.41
-0.26%		$75.61$75.4142,934 shs$113.87 million
05/09/2024$75.45$75.61
+0.21%		$75.65$75.3127,759 shs$114.17 million
05/08/2024$75.58$75.45
-0.17%		$75.48$75.447,733 shs$113.93 million
05/07/2024$75.47$75.58
+0.14%		$75.74$75.5220,759 shs$114.12 million
05/06/2024$75.36$75.47
+0.15%		$75.54$75.3815,072 shs$113.96 million
05/03/2024$74.88$75.36
+0.64%		$75.37$75.209,139 shs$113.79 million
05/02/2024$74.61$74.88
+0.37%		$74.89$74.6011,919 shs$113.08 million
05/01/2024$74.69$74.61
-0.11%		$74.79$74.419,004 shs$112.66 million
04/30/2024$74.99$74.69
-0.39%		$74.84$74.6817,438 shs$112.79 million
04/29/2024$74.79$74.99
+0.27%		$75.02$74.929,042 shs$113.24 million
04/26/2024$74.55$74.79
+0.32%		$74.80$74.758,726 shs$112.93 million
04/25/2024$74.79$74.55
-0.32%		$74.60$74.4215,912 shs$112.57 million
04/24/2024$74.93$74.79
-0.19%		$74.85$74.6814,447 shs$112.93 million
04/23/2024$74.84$74.93
+0.12%		$75.00$74.7518,023 shs$113.14 million
04/22/2024$74.70$74.84
+0.19%		$74.86$74.598,459 shs$113.01 million
04/19/2024$74.68$74.70
+0.02%		$74.79$74.6513,305 shs$112.79 million
04/18/2024$74.83$74.68
-0.20%		$74.84$74.6122,991 shs$112.77 million
04/17/2024$74.54$74.83
+0.39%		$74.89$74.5021,375 shs$112.99 million
04/16/2024$74.77$74.54
-0.31%		$74.68$74.4418,697 shs$112.56 million
04/15/2024$75.24$74.77
-0.63%		$74.91$74.6625,329 shs$112.90 million
04/12/2024$75.03$75.24
+0.28%		$75.36$75.2414,020 shs$113.61 million
04/11/2024$75.24$75.03
-0.28%		$75.23$74.9787,397 shs$113.30 million
04/10/2024$75.91$75.24
-0.88%		$75.55$75.1518,553 shs$113.61 million
04/09/2024$75.66$75.91
+0.33%		$75.94$75.7716,988 shs$114.62 million
04/08/2024$75.75$75.66
-0.12%		$75.71$75.6120,530 shs$114.25 million
Don’t buy a single NVIDIA share before you see this... (Ad)

If you feel like NVIDIA is still a good buy - be careful. Billionaires like Steve Cohen, Stanley Druckenmiller and George Soros are ALL dumping NVIDIA... And piling into an overlooked sector...

I've prepared a short briefing with all the proof
04/05/2024$76.12$75.75
-0.49%		$76.00$75.7522,299 shs$102.26 million
04/04/2024$75.89$76.12
+0.30%		$76.44$75.9616,991 shs$102.76 million
04/03/2024$75.82$75.89
+0.09%		$76.08$75.6418,113 shs$102.45 million
04/02/2024$75.91$75.82
-0.12%		$75.84$75.6314,409 shs$49.28 million
04/01/2024$76.72$75.91
-1.06%		$76.30$75.8622,626 shs$49.34 million
03/29/2024$76.72$76.72$76.89$76.6340,341 shs$49.87 million
03/28/2024$76.73$76.72
-0.01%		$76.89$76.6340,341 shs$49.87 million
03/27/2024$76.59$76.73
+0.18%		$77.08$76.5511,417 shs$49.87 million
03/26/2024$76.49$76.59
+0.13%		$76.62$76.4616,337 shs$49.78 million
03/25/2024$76.57$76.49
-0.10%		$76.60$76.4818,169 shs$49.72 million
03/22/2024$76.39$76.57
+0.24%		$76.64$76.3910,829 shs$49.77 million
03/21/2024$76.33$76.39
+0.07%		$76.44$76.3029,229 shs$49.65 million
03/20/2024$76.16$76.33
+0.22%		$76.53$76.2018,292 shs$49.61 million
03/19/2024$75.99$76.16
+0.22%		$76.22$76.0412,966 shs$49.50 million
03/18/2024$76.07$75.99
-0.10%		$76.13$75.9427,076 shs$49.39 million
03/15/2024$76.11$76.07
-0.05%		$76.11$76.0118,414 shs$49.45 million
03/14/2024$76.55$76.11
-0.57%		$76.34$76.1113,435 shs$49.47 million
03/13/2024$76.63$76.55
-0.10%		$76.60$76.5112,497 shs$49.76 million
03/12/2024$76.81$76.63
-0.23%		$76.82$76.5817,568 shs$49.81 million
03/11/2024$76.88$76.81
-0.09%		$76.91$76.7915,804 shs$49.93 million
03/08/2024$76.76$76.88
+0.16%		$76.91$76.8216,406 shs$49.97 million
03/07/2024$76.65$76.76
+0.14%		$76.79$76.6128,614 shs$49.89 million
03/06/2024$76.47$76.65
+0.24%		$76.88$76.6014,192 shs$49.82 million
03/05/2024$76.13$76.47
+0.45%		$76.50$76.379,865 shs$49.71 million
03/04/2024$76.24$76.13
-0.14%		$76.20$76.1016,581 shs$49.48 million
03/01/2024$76.22$76.24
+0.03%		$76.31$75.7619,608 shs$49.56 million
02/29/2024$76.09$76.22
+0.17%		$76.32$76.2018,045 shs$49.54 million

Related Companies:
This page (NASDAQ:VPLS) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Dems have chosen Biden replacement?
Paradigm Press
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Biden Nomination CANCELED?
The Freeport Society
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
Nvidia is about to pass Apple
Weiss Ratings