Free Trial

First Trust TCW Opportunistic Fixed Income ETF (FIXD) Chart & Stock Price History

→ [Urgent!] Generational Wealth Gameplan (From Crypto 101 Media) (Ad)
Free FIXD Stock Alerts
$42.81
+0.17 (+0.40%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOptions ChainOwnershipShort InterestTrends

First Trust TCW Opportunistic Fixed Income ETF Stock Price Performance

5 Day
Performance
-0.02%
1 Month
Performance
+1.37%
3 Month
Performance
-1.99%
6 Month
Performance
-1.54%
Year-To-Date
Performance
-4.02%
1 Year
Performance
-4.14%
Receive FIXD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust TCW Opportunistic Fixed Income ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Shocking $16T Elon Musk Crypto Leak
Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.
Click here now to get your copy.

FIXD Stock Chart for Saturday, June, 1, 2024

FIXD Chart by TradingView

First Trust TCW Opportunistic Fixed Income ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$42.64$42.81
+0.40%		$43.07$42.72333,652 shs$4.99 billion
05/30/2024$42.42$42.64
+0.52%		$42.64$42.51371,427 shs$4.97 billion
05/29/2024$42.60$42.42
-0.42%		$42.52$42.34502,167 shs$4.94 billion
05/28/2024$42.82$42.60
-0.51%		$42.89$42.57376,253 shs$4.96 billion
05/27/2024$42.82$42.82$42.82$42.69597,800 shs$4.99 billion
05/24/2024$42.73$42.82
+0.21%		$42.82$42.69597,893 shs$4.99 billion
05/23/2024$42.88$42.73
-0.35%		$42.94$42.68587,173 shs$4.98 billion
05/22/2024$42.99$42.88
-0.26%		$42.95$42.84387,532 shs$5.00 billion
05/21/2024$42.97$42.99
+0.05%		$43.00$42.87734,696 shs$5.01 billion
05/20/2024$43.02$42.97
-0.12%		$43.00$42.95743,250 shs$5.01 billion
05/17/2024$43.14$43.02
-0.28%		$43.12$43.00471,081 shs$5.01 billion
05/16/2024$43.22$43.14
-0.19%		$43.26$43.13800,968 shs$5.03 billion
05/15/2024$42.89$43.22
+0.77%		$43.26$43.13513,953 shs$5.04 billion
05/14/2024$42.76$42.89
+0.30%		$42.92$42.82674,745 shs$5.00 billion
05/13/2024$42.71$42.76
+0.12%		$42.84$42.75355,749 shs$4.98 billion
05/10/2024$42.82$42.71
-0.26%		$42.77$42.67436,626 shs$4.98 billion
05/09/2024$42.74$42.82
+0.19%		$42.86$42.67516,121 shs$4.99 billion
05/08/2024$42.85$42.74
-0.26%		$42.81$42.73469,720 shs$4.98 billion
05/07/2024$42.75$42.85
+0.23%		$42.96$42.81500,312 shs$4.99 billion
05/06/2024$42.72$42.75
+0.07%		$42.78$42.69905,765 shs$4.98 billion
05/03/2024$42.46$42.72
+0.61%		$42.83$42.61510,574 shs$4.99 billion
05/02/2024$42.23$42.46
+0.54%		$42.49$42.211.08 million shs$4.96 billion
05/01/2024$42.07$42.23
+0.38%		$42.36$42.101.55 million shs$4.94 billion
04/30/2024$42.25$42.07
-0.43%		$42.22$42.04414,870 shs$4.92 billion
04/29/2024$42.14$42.25
+0.26%		$42.29$42.17377,171 shs$4.94 billion
04/26/2024$42.01$42.14
+0.31%		$42.19$42.10459,353 shs$4.93 billion
04/25/2024$42.16$42.01
-0.36%		$42.02$41.90539,482 shs$4.92 billion
04/24/2024$42.28$42.16
-0.28%		$42.23$42.08430,944 shs$5.03 billion
04/23/2024$42.35$42.28
-0.17%		$42.35$42.11496,962 shs$5.04 billion
04/22/2024$42.30$42.35
+0.12%		$42.36$42.26552,283 shs$5.05 billion
04/19/2024$42.26$42.30
+0.09%		$42.39$42.25685,825 shs$5.05 billion
04/18/2024$42.40$42.26
-0.33%		$42.40$42.21825,629 shs$5.04 billion
04/17/2024$42.16$42.40
+0.57%		$42.40$42.24490,480 shs$5.06 billion
04/16/2024$42.32$42.16
-0.38%		$42.22$42.082.03 million shs$5.03 billion
04/15/2024$42.61$42.32
-0.68%		$42.48$42.23838,463 shs$5.05 billion
04/12/2024$42.51$42.61
+0.24%		$42.76$42.51556,783 shs$5.09 billion
04/11/2024$42.54$42.51
-0.07%		$42.67$42.42454,749 shs$5.07 billion
04/10/2024$43.14$42.54
-1.39%		$43.01$42.52646,999 shs$5.08 billion
04/09/2024$42.94$43.14
+0.47%		$43.15$43.06738,063 shs$5.15 billion
04/08/2024$43.02$42.94
-0.19%		$43.04$42.871.01 million shs$5.12 billion
This military-backed stock “owns” AI market (Ad)

The AI boom is just getting started. And the real wealth has still to be made…

You must read this new presentation from Porter Stansberry.
04/05/2024$43.30$43.02
-0.65%		$43.27$43.011.04 million shs$4.91 billion
04/04/2024$43.19$43.30
+0.25%		$43.32$43.18689,492 shs$4.94 billion
04/03/2024$43.24$43.19
-0.12%		$43.19$42.99588,177 shs$4.93 billion
04/02/2024$43.24$43.24$43.24$43.031.25 million shs$4.93 billion
04/01/2024$43.60$43.24
-0.83%		$43.74$43.191.80 million shs$4.93 billion
03/29/2024$43.60$43.60$43.91$43.50764,823 shs$4.97 billion
03/28/2024$43.61$43.60
-0.02%		$43.91$43.50764,823 shs$4.97 billion
03/27/2024$43.62$43.61
-0.02%		$43.82$43.563.13 million shs$4.98 billion
03/26/2024$43.58$43.62
+0.09%		$43.93$43.50590,018 shs$4.98 billion
03/25/2024$43.64$43.58
-0.14%		$43.64$43.53352,280 shs$4.97 billion
03/22/2024$43.52$43.64
+0.28%		$43.79$43.61471,237 shs$4.98 billion
03/21/2024$43.60$43.52
-0.18%		$43.60$43.46597,784 shs$4.97 billion
03/20/2024$43.48$43.60
+0.28%		$43.73$43.48687,039 shs$4.97 billion
03/19/2024$43.38$43.48
+0.23%		$43.52$43.38670,720 shs$4.96 billion
03/18/2024$43.47$43.38
-0.20%		$43.46$43.341.13 million shs$4.95 billion
03/15/2024$43.46$43.47
+0.02%		$43.49$43.42726,207 shs$4.96 billion
03/14/2024$43.77$43.46
-0.71%		$43.64$43.44592,394 shs$4.96 billion
03/13/2024$43.87$43.77
-0.23%		$43.85$43.76537,798 shs$4.99 billion
03/12/2024$44.03$43.87
-0.36%		$44.04$43.84660,972 shs$5.01 billion
03/11/2024$44.10$44.03
-0.16%		$44.13$43.972.04 million shs$5.02 billion
03/08/2024$44.01$44.10
+0.20%		$44.18$44.05946,731 shs$5.03 billion
03/07/2024$43.97$44.01
+0.09%		$44.04$43.90598,949 shs$5.02 billion
03/06/2024$43.85$43.97
+0.27%		$43.99$43.87735,391 shs$5.02 billion
03/05/2024$43.57$43.85
+0.64%		$43.87$43.75662,684 shs$5.00 billion
03/04/2024$43.68$43.57
-0.25%		$43.63$43.54667,177 shs$4.97 billion
03/01/2024$43.51$43.68
+0.39%		$43.69$43.391.07 million shs$4.98 billion
02/29/2024$43.41$43.51
+0.23%		$43.58$43.43520,964 shs$4.96 billion

Related Companies:
This page (NASDAQ:FIXD) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Dems have chosen Biden replacement?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
Nvidia is about to pass Apple
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders