Free Trial

Vinci Partners Investments (VINP) Stock Chart & Stock Price History

→ The #1 Crypto That You Don’t Own… Yet (From Crypto 101 Media) (Ad)
Free VINP Stock Alerts
$10.54
-0.16 (-1.50%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestTrends

Vinci Partners Investments Stock Price Performance

5 Day
Performance
-5.30%
1 Month
Performance
-1.68%
3 Month
Performance
-2.41%
6 Month
Performance
+0.09%
Year-To-Date
Performance
-3.74%
1 Year
Performance
+27.91%
Receive VINP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vinci Partners Investments and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
On June 10, Nvidia makes its next big move
A small handful of companies are working with Nvidia to help ensure that this pivot is a massive success. We call them Nvidia’s “Silent Partners.”
Click here to find out who they are.

VINP Stock Chart for Saturday, June, 1, 2024

VINP Chart by TradingView

Vinci Partners Investments Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$10.70$10.54
-1.50%		$10.84$10.4332,229 shs$566.83 million
05/30/2024$10.60$10.70
+0.94%		$10.75$10.5033,101 shs$575.45 million
05/29/2024$10.69$10.60
-0.84%		$10.68$10.5021,353 shs$570.07 million
05/28/2024$11.13$10.69
-3.95%		$11.14$10.4890,686 shs$574.91 million
05/27/2024$11.13$11.13$11.17$10.7030,600 shs$598.57 million
05/24/2024$10.72$11.13
+3.82%		$11.17$10.7030,604 shs$598.57 million
05/23/2024$10.55$10.72
+1.61%		$10.73$10.5517,996 shs$576.52 million
05/22/2024$10.89$10.55
-3.12%		$10.84$10.5525,516 shs$567.38 million
05/21/2024$10.90$10.89
-0.09%		$11.07$10.7424,298 shs$585.65 million
05/20/2024$11.00$10.90
-0.91%		$11.07$10.7339,094 shs$586.20 million
05/17/2024$10.80$11.00
+1.85%		$11.11$10.7114,101 shs$591.58 million
05/16/2024$10.72$10.80
+0.75%		$10.88$10.6826,050 shs$580.81 million
05/15/2024$11.00$10.72
-2.55%		$11.06$10.7229,193 shs$576.52 million
05/14/2024$10.90$11.00
+0.92%		$11.14$10.9020,378 shs$591.58 million
05/13/2024$10.90$10.90$11.00$10.8030,026 shs$586.20 million
05/10/2024$10.89$10.90
+0.09%		$11.18$10.8232,277 shs$586.20 million
05/09/2024$11.19$10.89
-2.68%		$11.26$10.7556,288 shs$585.66 million
05/08/2024$10.82$11.19
+3.42%		$11.19$10.8228,191 shs$601.80 million
05/07/2024$10.94$10.82
-1.10%		$11.00$10.8135,255 shs$581.90 million
05/06/2024$10.55$10.94
+3.70%		$10.97$10.6320,115 shs$588.34 million
05/03/2024$10.71$10.55
-1.49%		$10.90$10.5553,312 shs$567.38 million
05/02/2024$10.72$10.71
-0.09%		$10.88$10.6625,707 shs$575.98 million
05/01/2024$10.80$10.72
-0.74%		$10.87$10.5016,728 shs$576.51 million
04/30/2024$10.77$10.80
+0.28%		$10.82$10.5744,852 shs$580.82 million
04/29/2024$10.95$10.77
-1.64%		$11.00$10.2716,588 shs$579.21 million
04/26/2024$10.50$10.95
+4.29%		$10.97$10.1431,597 shs$603.13 million
04/25/2024$10.55$10.50
-0.47%		$10.66$10.2615,108 shs$578.34 million
04/24/2024$10.36$10.55
+1.83%		$10.73$10.2110,107 shs$581.09 million
04/23/2024$10.49$10.36
-1.24%		$10.50$10.2025,874 shs$570.63 million
04/22/2024$10.25$10.49
+2.34%		$10.50$10.189,868 shs$577.80 million
04/19/2024$10.21$10.25
+0.39%		$10.35$10.1514,944 shs$564.57 million
04/18/2024$10.15$10.21
+0.59%		$10.43$10.1412,775 shs$562.37 million
04/17/2024$10.43$10.15
-2.68%		$10.41$10.1011,269 shs$559.07 million
04/16/2024$10.55$10.43
-1.14%		$10.54$10.2013,339 shs$574.48 million
04/15/2024$10.80$10.55
-2.31%		$10.85$10.3726,827 shs$581.09 million
04/12/2024$10.87$10.80
-0.64%		$10.96$10.7517,671 shs$594.86 million
04/11/2024$11.06$10.87
-1.72%		$11.22$10.8716,481 shs$598.72 million
04/10/2024$11.08$11.06
-0.18%		$11.17$11.015,999 shs$609.19 million
04/09/2024$11.17$11.08
-0.81%		$11.23$11.0617,311 shs$610.29 million
04/08/2024$11.14$11.17
+0.27%		$11.62$11.1216,865 shs$615.26 million
Trump’s arrest is phase one (Ad)

In this new documentary, you’ll discover the truth about Trump’s criminal conviction, who’s really pulling the puppet strings, and why this is just phase one in their dark plan to reshape America. It’s not just about blocking Trump’s re-election…

To get all the details, go here now.
04/05/2024$11.21$11.14
-0.62%		$11.25$11.138,641 shs$613.59 million
04/04/2024$11.20$11.21
+0.09%		$11.52$11.2021,090 shs$617.45 million
04/03/2024$11.26$11.20
-0.53%		$11.23$11.093,150 shs$616.91 million
04/02/2024$11.30$11.26
-0.35%		$11.28$11.1536,835 shs$620.20 million
04/01/2024$11.30$11.30$11.35$11.0517,047 shs$622.40 million
03/29/2024$11.30$11.30$11.56$11.0712,209 shs$622.40 million
03/28/2024$11.39$11.30
-0.79%		$11.56$11.0712,209 shs$622.42 million
03/27/2024$11.25$11.39
+1.24%		$11.40$11.0514,341 shs$627.36 million
03/26/2024$11.26$11.25
-0.04%		$11.59$11.2112,923 shs$619.65 million
03/25/2024$11.24$11.26
+0.13%		$11.29$11.217,348 shs$619.93 million
03/22/2024$11.56$11.24
-2.77%		$11.60$11.0521,408 shs$619.10 million
03/21/2024$11.50$11.56
+0.52%		$11.62$11.3318,015 shs$636.73 million
03/20/2024$11.39$11.50
+0.97%		$11.50$11.2113,471 shs$633.42 million
03/19/2024$11.27$11.39
+1.06%		$11.49$11.2614,647 shs$627.36 million
03/18/2024$11.44$11.27
-1.49%		$11.56$11.0444,287 shs$620.76 million
03/15/2024$11.29$11.44
+1.33%		$11.44$11.3061,271 shs$630.12 million
03/14/2024$11.23$11.29
+0.53%		$11.45$11.1190,040 shs$621.86 million
03/13/2024$11.41$11.23
-1.58%		$11.59$11.2315,508 shs$618.55 million
03/12/2024$11.51$11.41
-0.87%		$11.60$11.2720,127 shs$628.46 million
03/11/2024$11.35$11.51
+1.41%		$11.68$11.14181,953 shs$633.97 million
03/08/2024$10.81$11.35
+5.00%		$11.85$10.62128,160 shs$625.16 million
03/07/2024$10.80$10.81
+0.09%		$10.95$10.6018,966 shs$595.42 million
03/06/2024$10.85$10.80
-0.46%		$10.96$10.8015,985 shs$594.86 million
03/05/2024$10.99$10.85
-1.27%		$11.00$10.788,407 shs$597.62 million
03/04/2024$10.80$10.99
+1.76%		$10.99$10.9021,511 shs$605.34 million
03/01/2024$10.82$10.80
-0.18%		$10.99$10.7312,876 shs$594.86 million
02/29/2024$10.69$10.82
+1.22%		$10.90$10.5610,622 shs$595.98 million

Related Companies:
This page (NASDAQ:VINP) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Dems have chosen Biden replacement?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
“Financial tsunami is coming to America”
Porter & Company
Nvidia is about to pass Apple
Weiss Ratings
Unlock Explosive Gains with This Defense Stock
Behind the Markets