iShares Climate Conscious & Transition MSCI USA ETF (USCL) Chart & Stock Price History → This military-backed stock “owns” AI market (From Porter & Company) (Ad) Free USCL Stock Alerts $62.25 +0.09 (+0.14%) (As of 05/31/2024 ET) Add Compare Share Share ChartStock AnalysisChartDividendHoldingsRatingsShort InterestTrendsStock AnalysisChartDividendHoldingsRatingsShort InterestTrends iShares Climate Conscious & Transition MSCI USA ETF Stock Price Performance5 Day Performance-1.13%1 Month Performance+4.53%3 Month Performance+1.80%6 Month Performance+14.79%Year-To-Date Performance+11.00% Receive USCL Stock News and Ratings via Email Sign-up to receive the latest news and ratings for iShares Climate Conscious & Transition MSCI USA ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Wealthpin ProDo This Before July 30 2024 To Claim Trump’s Gift In January 2021, Donald Trump silently rolled out a special gift to the American public… One that top house republicans called “The Key To America’s Economic Future”.You just have to make this simple move before July 30, 2024. USCL Stock Chart for Saturday, June, 1, 2024 USCL Chart by TradingView iShares Climate Conscious & Transition MSCI USA ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/31/2024$62.16$62.25+0.14%$62.52$62.25320,386 shs$1.99 billion05/30/2024$62.67$62.16-0.81%$62.40$62.16331 shs$1.99 billion05/29/2024$63.05$62.67-0.60%$62.67$62.676 shs$2.00 billion05/28/2024$62.96$63.05+0.14%$63.05$63.04277 shs$2.02 billion05/27/2024$62.96$62.96+0.00%$62.96$62.96100 shs$2.01 billion05/24/2024$62.63$62.96+0.53%$62.96$62.969 shs$2.01 billion Get the Latest News and Ratings for USCL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for iShares Climate Conscious & Transition MSCI USA ETF and its competitors with MarketBeat's FREE daily newsletter. 05/23/2024$62.90$62.63-0.44%$63.25$62.63436 shs$2.00 billion05/21/2024$62.97$63.17+0.32%$63.17$62.9983 shs$2.02 billion05/20/2024$62.95$62.97+0.02%$62.97$62.9714 shs$2.01 billion05/17/2024$62.94$62.95+0.02%$62.95$62.9564 shs$2.01 billion05/16/2024$63.02$62.94-0.13%$62.94$62.942 shs$2.01 billion05/15/2024$62.28$63.02+1.19%$63.02$63.0212 shs$2.02 billion05/14/2024$61.98$62.28+0.48%$62.28$62.01207 shs$1.99 billion05/13/2024$61.98$61.98+0.00%$61.98$61.9829 shs$1.98 billion05/10/2024$61.84$61.98+0.23%$61.98$61.9866 shs$1.98 billion05/09/2024$61.61$61.84+0.37%$61.84$61.8466 shs$1.98 billion05/08/2024$61.62$61.61-0.02%$61.61$61.618 shs$1.97 billion05/07/2024$61.48$61.62+0.24%$61.62$61.521,018 shs$1.97 billion05/06/2024$60.88$61.48+0.99%$61.48$61.4846 shs$1.97 billion05/03/2024$60.22$60.88+1.10%$60.88$60.77538 shs$1.95 billion05/02/2024$59.55$60.22+1.13%$60.22$59.862,131 shs$1.93 billion05/01/2024$59.90$59.55-0.58%$59.99$59.554,013 shs$1.90 billion04/30/2024$60.79$59.90-1.46%$60.11$59.902,015 shs$1.92 billion04/29/2024$60.62$60.79+0.28%$60.81$60.7933 shs$1.94 billion04/26/2024$59.85$60.62+1.28%$60.62$60.6215 shs$1.94 billion04/25/2024$60.18$59.85-0.54%$60.00$59.85793 shs$1.91 billion04/24/2024$60.14$60.18+0.07%$60.18$60.1851 shs$1.92 billion04/23/2024$59.39$60.14+1.26%$60.14$60.1417 shs$1.92 billion04/22/2024$58.93$59.39+0.78%$59.39$59.3944 shs$1.90 billion04/19/2024$59.56$58.93-1.06%$58.93$58.9388 shs$1.88 billion04/18/2024$59.65$59.56-0.15%$59.56$59.5623 shs$1.90 billion04/17/2024$59.97$59.65-0.53%$59.65$59.6541 shs$1.91 billion04/16/2024$60.07$59.97-0.17%$59.97$59.9715 shs$1.92 billion04/15/2024$60.79$60.07-1.18%$60.13$60.07331 shs$1.92 billion04/12/2024$61.75$60.79-1.56%$60.79$60.792 shs$1.94 billion04/11/2024$61.32$61.75+0.70%$61.75$61.757 shs$1.97 billion04/10/2024$61.74$61.32-0.68%$61.32$61.323 shs$1.96 billion04/09/2024$61.78$61.74-0.06%$61.74$61.7478 shs$1.97 billion04/08/2024$61.62$61.78+0.26%$61.78$61.78143 shs$1.98 billion04/05/2024$60.96$61.62+1.08%$61.65$61.62157 shs$2.00 billionAre You Positioned For The New Energy Goldrush? (Ad)Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has already inked deals with the Department of Energy.Click here to get all the information about it.04/04/2024$61.81$60.96-1.38%$62.15$60.96399 shs$1.98 billion04/03/2024$61.80$61.81+0.02%$61.81$61.8127 shs$2.01 billion04/02/2024$62.06$61.80-0.42%$61.80$61.58453 shs$2.01 billion04/01/2024$62.31$62.06-0.40%$62.10$62.06305 shs$2.01 billion03/29/2024$62.31$62.31$62.31$62.16110 shs$2.02 billion03/28/2024$62.17$62.31+0.22%$62.31$62.16110 shs$2.02 billion03/27/2024$61.85$62.17+0.52%$62.17$61.87163 shs$2.02 billion03/26/2024$61.96$61.85-0.17%$62.15$61.852,052 shs$2.01 billion03/25/2024$62.15$61.96-0.31%$61.96$61.9684 shs$2.01 billion03/22/2024$62.19$62.15-0.06%$62.15$62.151 shs$2.02 billion03/21/2024$62.11$62.19+0.13%$62.36$62.1988,180 shs$2.02 billion03/20/2024$61.60$62.11+0.83%$62.11$62.1153 shs$2.02 billion03/19/2024$61.33$61.60+0.44%$61.60$61.60120 shs$2.00 billion03/18/2024$60.80$61.33+0.87%$61.33$61.3310 shs$1.99 billion03/15/2024$61.31$60.80-0.83%$60.89$60.80144 shs$1.97 billion03/14/2024$61.60$61.31-0.47%$61.31$61.319 shs$1.99 billion03/13/2024$61.66$61.60-0.10%$61.79$61.605 shs$2.00 billion03/12/2024$60.95$61.66+1.16%$61.66$61.6682 shs$2.00 billion03/11/2024$60.99$60.95-0.07%$60.95$60.9511 shs$1.98 billion03/08/2024$61.42$60.99-0.70%$60.99$60.92211 shs$1.98 billion03/07/2024$60.70$61.42+1.19%$61.42$61.21107 shs$1.99 billion03/06/2024$60.39$60.70+0.51%$60.86$60.65856 shs$1.97 billion03/05/2024$60.97$60.39-0.95%$60.68$60.221,406 shs$1.96 billion03/04/2024$61.15$60.97-0.29%$61.16$60.971,211 shs$1.98 billion03/01/2024$60.66$61.15+0.80%$61.15$60.7537 shs$1.98 billion02/29/2024$60.33$60.66+0.55%$60.66$60.66252,500 shs$1.97 billion Related Companies: AIQ Stock Chart PABU Stock Chart ICLN Stock Chart BOTZ Stock Chart GRID Stock Chart USXF Stock Chart SUSL Stock Chart CATH Stock Chart XT Stock Chart BUG Stock Chart Receive USCL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for iShares Climate Conscious & Transition MSCI USA ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:USCL) was last updated on 6/1/2024 by MarketBeat.com Staff From Our PartnersThe #1 Crypto That You Don’t Own… YetCrypto 101 MediaClaim Your Complimentary Bitcoin RewardCrypto Swap ProfitsTrump’s Gift Could Unleash $51 Billion in New WealthWealthpin ProDems have chosen Biden replacement?Paradigm PressShocking: One AI startup's revenue could surge 4,735%Manward PressBiden Nomination CANCELED?The Freeport SocietyMust-See: Elon’s New Invention is Absolutely InsaneInvestorPlaceNvidia is about to pass AppleWeiss Ratings Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding iShares Climate Conscious & Transition MSCI USA ETF Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.