Free Trial

iShares Paris-Aligned Climate MSCI USA ETF (PABU) Chart & Stock Price History

→ The #1 Crypto That You Don’t Own… Yet (From Crypto 101 Media) (Ad)
Free PABU Stock Alerts
$57.04
+0.26 (+0.46%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartDividendHoldingsRatingsShort InterestTrends

iShares Paris-Aligned Climate MSCI USA ETF Stock Price Performance

5 Day
Performance
-0.90%
1 Month
Performance
+5.54%
3 Month
Performance
+0.85%
6 Month
Performance
+12.79%
Year-To-Date
Performance
+8.34%
1 Year
Performance
+22.24%
Receive PABU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares Paris-Aligned Climate MSCI USA ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Kiss of death from Joe Biden
I did not consent. You did not consent. It’s in direct violation of the U.S. Constitution but Biden does not care.
I have uncovered a bombshell that changes everything… and threatens everything.

PABU Stock Chart for Saturday, June, 1, 2024

PABU Chart by TradingView

iShares Paris-Aligned Climate MSCI USA ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$56.78$57.04
+0.46%		$57.14$56.5450,298 shs$1.83 billion
05/30/2024$57.17$56.78
-0.67%		$57.00$56.7886,469 shs$1.82 billion
05/29/2024$57.61$57.17
-0.77%		$57.27$57.1317,299 shs$1.83 billion
05/28/2024$57.56$57.61
+0.09%		$57.68$57.585,785 shs$1.84 billion
05/27/2024$57.56$57.56
+0.00%		$57.56$57.56100 shs$1.84 billion
05/24/2024$57.24$57.56
+0.56%		$57.56$57.5637 shs$1.84 billion
05/23/2024$57.66$57.24
-0.73%		$57.24$57.2457 shs$1.83 billion
05/22/2024$57.68$57.66
-0.03%		$57.72$57.482,834 shs$1.85 billion
05/21/2024$57.44$57.68
+0.42%		$57.68$57.444,578 shs$1.85 billion
05/20/2024$57.46$57.44
-0.04%		$57.59$57.441,272 shs$1.84 billion
05/17/2024$57.41$57.46
+0.09%		$57.57$57.46478 shs$1.85 billion
05/16/2024$57.54$57.41
-0.23%		$57.50$57.411,797 shs$1.85 billion
05/15/2024$56.70$57.54
+1.49%		$57.54$56.9860,847 shs$1.85 billion
05/14/2024$56.31$56.70
+0.68%		$56.70$56.652,165 shs$1.81 billion
05/13/2024$56.35$56.31
-0.08%		$56.60$56.295,822 shs$1.80 billion
05/10/2024$56.23$56.35
+0.22%		$56.35$56.30624 shs$1.80 billion
05/09/2024$55.99$56.23
+0.44%		$56.25$56.19218,533 shs$1.80 billion
05/08/2024$56.07$55.99
-0.15%		$55.99$55.86372 shs$1.79 billion
05/07/2024$55.92$56.07
+0.27%		$56.07$56.01304 shs$1.79 billion
05/06/2024$55.43$55.92
+0.88%		$55.92$55.64954 shs$1.79 billion
05/03/2024$54.52$55.43
+1.67%		$55.46$55.437,302 shs$1.77 billion
05/02/2024$54.05$54.52
+0.87%		$54.52$54.5274 shs$1.68 billion
05/01/2024$54.14$54.05
-0.17%		$54.66$54.0517,306 shs$1.67 billion
04/30/2024$54.94$54.14
-1.46%		$54.80$54.14564 shs$1.67 billion
04/29/2024$54.76$54.94
+0.33%		$54.94$54.841,564 shs$1.70 billion
04/26/2024$54.10$54.76
+1.22%		$54.82$54.59403 shs$1.69 billion
04/25/2024$54.37$54.10
-0.50%		$54.10$53.87610 shs$1.67 billion
04/24/2024$54.46$54.37
-0.17%		$54.41$54.3453,346 shs$1.68 billion
04/23/2024$53.68$54.46
+1.45%		$54.46$54.42136 shs$1.68 billion
04/22/2024$53.24$53.68
+0.82%		$53.79$53.57739 shs$1.66 billion
04/19/2024$53.87$53.24
-1.17%		$53.77$53.171,862 shs$1.65 billion
04/18/2024$53.98$53.87
-0.20%		$53.87$53.8756 shs$1.66 billion
04/17/2024$54.45$53.98
-0.86%		$54.15$53.983,189 shs$1.67 billion
04/16/2024$54.50$54.45
-0.09%		$54.58$54.451,898 shs$1.68 billion
04/15/2024$55.34$54.50
-1.52%		$55.78$54.501,608 shs$1.68 billion
04/12/2024$56.21$55.34
-1.54%		$55.43$55.303,852 shs$1.71 billion
04/11/2024$55.76$56.21
+0.80%		$56.21$56.2124 shs$1.74 billion
04/10/2024$56.36$55.76
-1.06%		$55.78$55.76365 shs$1.72 billion
04/09/2024$56.28$56.36
+0.14%		$56.36$56.17575 shs$1.74 billion
04/08/2024$56.14$56.28
+0.25%		$56.35$56.271,049 shs$1.73 billion
[Urgent!] Generational Wealth Gameplan (Ad)

A brand-new guide from the host of one of the world's largest cryptocurrency podcasts lays out an action plan that could help you retire quickly and comfortably in today's crypto market.

Click here to get instant access to the guide
04/05/2024$55.63$56.14
+0.92%		$56.29$56.14487 shs$1.73 billion
04/04/2024$56.32$55.63
-1.23%		$56.71$55.604,520 shs$1.71 billion
04/03/2024$56.20$56.32
+0.21%		$56.43$56.1652,589 shs$1.73 billion
04/02/2024$56.76$56.20
-0.99%		$56.27$56.0872,174 shs$1.73 billion
04/01/2024$56.90$56.76
-0.25%		$57.00$56.6744,601 shs$1.75 billion
03/29/2024$56.90$56.90$57.02$56.90106,003 shs$1.75 billion
03/28/2024$56.89$56.90
+0.02%		$57.02$56.86106,003 shs$1.75 billion
03/27/2024$56.42$56.89
+0.83%		$56.92$56.5611,954 shs$1.75 billion
03/26/2024$56.51$56.42
-0.16%		$56.67$56.367,058 shs$1.74 billion
03/25/2024$56.80$56.51
-0.51%		$56.66$56.5126,571 shs$1.74 billion
03/22/2024$56.92$56.80
-0.21%		$56.85$56.741,262 shs$1.75 billion
03/21/2024$56.92$56.92$57.10$56.9298,328 shs$1.75 billion
03/20/2024$56.39$56.92
+0.94%		$56.92$56.363,165 shs$1.75 billion
03/19/2024$56.20$56.39
+0.34%		$56.44$56.10345 shs$1.74 billion
03/18/2024$55.79$56.20
+0.73%		$56.33$56.201,279 shs$1.73 billion
03/15/2024$56.33$55.79
-0.96%		$55.98$55.79747 shs$1.72 billion
03/14/2024$56.48$56.33
-0.27%		$56.36$56.13585 shs$1.73 billion
03/13/2024$56.84$56.48
-0.63%		$56.63$56.481,121 shs$1.74 billion
03/12/2024$56.16$56.84
+1.21%		$56.84$56.41413 shs$1.75 billion
03/11/2024$56.28$56.16
-0.21%		$56.18$56.065,278 shs$1.73 billion
03/08/2024$56.71$56.28
-0.76%		$57.08$56.282,820 shs$1.73 billion
03/07/2024$56.09$56.71
+1.11%		$56.71$56.4410,254 shs$1.75 billion
03/06/2024$55.78$56.09
+0.56%		$56.15$55.99323 shs$1.73 billion
03/05/2024$56.50$55.78
-1.28%		$55.78$55.642,731 shs$1.72 billion
03/04/2024$56.56$56.50
-0.10%		$56.63$56.495,163 shs$1.74 billion
03/01/2024$55.94$56.56
+1.11%		$56.56$56.042,167 shs$1.74 billion
02/29/2024$55.66$55.94
+0.50%		$56.16$55.911.66 million shs$1.72 billion

Related Companies:
This page (NASDAQ:PABU) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Dems have chosen Biden replacement?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
Nvidia is about to pass Apple
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders