Free Trial

VictoryShares International Value Momentum ETF (UIVM) Chart & Stock Price History

→ The #1 Crypto That You Don’t Own… Yet (From Crypto 101 Media) (Ad)
Free UIVM Stock Alerts
$49.71
+0.36 (+0.73%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartDividendHoldingsOwnershipRatingsShort InterestTrends

VictoryShares International Value Momentum ETF Stock Price Performance

5 Day
Performance
+0.52%
1 Month
Performance
+4.89%
3 Month
Performance
+4.89%
6 Month
Performance
+11.05%
Year-To-Date
Performance
+7.59%
1 Year
Performance
+16.90%
Receive UIVM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for VictoryShares International Value Momentum ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
The #1 Crypto That You Don’t Own… Yet
There’s all kinds of “signals” to follow when investing in cryptos. But there’s one signal you should pay attention to above all others: Venture capital firms. You want to follow venture capital money into cryptocurrencies before anyone gets word of what’s happening.
Click here for all the details…

UIVM Stock Chart for Saturday, June, 1, 2024

UIVM Chart by TradingView

VictoryShares International Value Momentum ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$49.35$49.71
+0.72%		$49.71$49.433,499 shs$243.57 million
05/30/2024$48.83$49.35
+1.07%		$49.35$49.33157 shs$241.82 million
05/29/2024$49.68$48.83
-1.72%		$48.83$48.80101 shs$239.25 million
05/28/2024$49.45$49.68
+0.47%		$49.68$49.531,221 shs$243.43 million
05/27/2024$49.45$49.45
0.00%		$49.49$49.424,300 shs$242.31 million
05/24/2024$49.02$49.45
+0.88%		$49.49$49.424,351 shs$242.31 million
05/23/2024$49.30$49.02
-0.57%		$49.02$48.95411 shs$240.20 million
05/22/2024$49.76$49.30
-0.92%		$49.30$49.27467 shs$241.57 million
05/21/2024$49.91$49.76
-0.30%		$49.76$49.714 shs$243.82 million
05/20/2024$49.74$49.91
+0.34%		$49.91$49.81501 shs$244.56 million
05/17/2024$49.53$49.74
+0.43%		$49.75$49.702,075 shs$243.74 million
05/16/2024$49.84$49.53
-0.62%		$49.72$49.53149 shs$242.70 million
05/15/2024$49.33$49.84
+1.04%		$49.84$49.75813 shs$244.22 million
05/14/2024$49.05$49.33
+0.57%		$49.33$49.162,951 shs$241.72 million
05/13/2024$49.00$49.05
+0.10%		$49.16$48.952,339 shs$240.35 million
05/10/2024$48.84$49.00
+0.32%		$49.00$48.95152 shs$240.10 million
05/09/2024$48.65$48.84
+0.40%		$48.84$48.692,391 shs$239.33 million
05/08/2024$48.72$48.65
-0.14%		$48.65$48.62556 shs$238.38 million
05/07/2024$48.69$48.72
+0.06%		$48.77$48.6848,288 shs$238.73 million
05/06/2024$48.43$48.69
+0.54%		$48.74$48.58758 shs$238.58 million
05/03/2024$48.16$48.43
+0.56%		$48.43$48.4338 shs$237.31 million
05/02/2024$47.39$48.16
+1.62%		$48.16$48.1666 shs$235.98 million
05/01/2024$47.45$47.39
-0.13%		$47.45$47.39127,088 shs$232.21 million
04/30/2024$48.06$47.45
-1.27%		$47.45$47.4592 shs$232.51 million
04/29/2024$47.71$48.06
+0.73%		$48.06$48.00441 shs$235.49 million
04/26/2024$47.33$47.71
+0.80%		$47.71$47.71141 shs$233.78 million
04/25/2024$47.56$47.33
-0.49%		$47.33$47.29202 shs$231.92 million
04/24/2024$47.70$47.56
-0.29%		$47.61$47.561,306 shs$233.06 million
04/23/2024$47.23$47.70
+1.00%		$47.72$47.70219 shs$233.73 million
04/22/2024$46.53$47.23
+1.50%		$47.23$46.82552 shs$231.43 million
04/19/2024$46.48$46.53
+0.11%		$46.53$46.5343 shs$228.01 million
04/18/2024$46.38$46.48
+0.22%		$46.48$46.487 shs$227.75 million
04/17/2024$46.29$46.38
+0.19%		$46.48$46.38410 shs$227.26 million
04/16/2024$46.98$46.29
-1.47%		$46.35$46.29363 shs$226.82 million
04/15/2024$47.01$46.98
-0.07%		$47.19$46.92878 shs$230.20 million
04/12/2024$47.70$47.01
-1.45%		$47.01$47.014 shs$230.37 million
04/11/2024$47.88$47.70
-0.37%		$47.70$47.6122 shs$233.75 million
04/10/2024$48.63$47.88
-1.54%		$47.94$47.88149 shs$234.61 million
04/09/2024$48.82$48.63
-0.39%		$48.76$48.614,104 shs$245.58 million
04/08/2024$48.47$48.82
+0.72%		$48.82$48.82245 shs$246.54 million
The #1 Crypto That You Don’t Own… Yet (Ad)

There’s all kinds of “signals” to follow when investing in cryptos. But there’s one signal you should pay attention to above all others: Venture capital firms. You want to follow venture capital money into cryptocurrencies before anyone gets word of what’s happening.

Click here for all the details…
04/05/2024$48.32$48.47
+0.31%		$48.47$48.43232 shs$244.77 million
04/04/2024$48.71$48.32
-0.80%		$49.00$48.32132 shs$244.02 million
04/03/2024$48.31$48.71
+0.83%		$48.71$48.18858 shs$245.99 million
04/02/2024$48.42$48.31
-0.23%		$48.31$48.18807 shs$243.97 million
04/01/2024$48.87$48.42
-0.92%		$48.52$48.40988 shs$244.52 million
03/29/2024$48.87$48.87$48.96$48.87798 shs$246.79 million
03/28/2024$49.09$48.87
-0.45%		$48.96$48.83798 shs$246.79 million
03/27/2024$48.77$49.09
+0.66%		$49.09$48.891,512 shs$247.91 million
03/26/2024$48.65$48.77
+0.25%		$48.77$48.77140 shs$246.29 million
03/25/2024$48.65$48.65$48.72$48.65141 shs$245.68 million
03/22/2024$48.84$48.65
-0.39%		$48.71$48.65337 shs$245.68 million
03/21/2024$48.75$48.84
+0.18%		$48.98$48.84142 shs$246.64 million
03/20/2024$48.32$48.75
+0.90%		$48.78$48.29913 shs$246.19 million
03/19/2024$48.14$48.32
+0.37%		$48.32$48.29604 shs$244.00 million
03/18/2024$48.28$48.14
-0.31%		$48.39$48.082,438 shs$243.09 million
03/15/2024$48.21$48.28
+0.15%		$48.28$48.22270 shs$243.81 million
03/14/2024$48.28$48.21
-0.14%		$48.37$48.05208 shs$243.46 million
03/13/2024$48.17$48.28
+0.22%		$48.32$48.28395 shs$243.79 million
03/12/2024$47.82$48.17
+0.73%		$48.17$48.08373 shs$243.26 million
03/11/2024$48.31$47.82
-1.02%		$47.86$47.695,460 shs$241.49 million
03/08/2024$48.23$48.31
+0.17%		$48.35$48.27228 shs$243.99 million
03/07/2024$47.83$48.23
+0.84%		$48.26$48.134,328 shs$243.57 million
03/06/2024$47.44$47.83
+0.82%		$48.05$47.833,679 shs$241.54 million
03/05/2024$47.36$47.44
+0.17%		$47.52$47.44389 shs$239.57 million
03/04/2024$47.39$47.36
-0.06%		$47.44$47.342,319 shs$239.17 million
03/01/2024$47.01$47.39
+0.81%		$47.47$47.233,662 shs$239.32 million
02/29/2024$47.03$47.01
-0.04%		$47.10$46.901,062 shs$237.40 million

Related Companies:
This page (NASDAQ:UIVM) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Dems have chosen Biden replacement?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
Nvidia is about to pass Apple
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders