VictoryShares Emerging Markets Value Momentum ETF (UEVM) Chart & Stock Price History → Trump conviction scandal exposed (From Porter & Company) (Ad) Free UEVM Stock Alerts $48.77 -0.51 (-1.03%) (As of 05/31/2024 ET) Add Compare Share Share ChartStock AnalysisChartDividendHeadlinesHoldingsOwnershipShort InterestTrendsStock AnalysisChartDividendHeadlinesHoldingsOwnershipShort InterestTrends VictoryShares Emerging Markets Value Momentum ETF Stock Price Performance5 Day Performance-1.57%1 Month Performance+4.51%3 Month Performance+5.95%6 Month Performance+12.89%Year-To-Date Performance+9.40%1 Year Performance+18.24% Receive UEVM Stock News and Ratings via Email Sign-up to receive the latest news and ratings for VictoryShares Emerging Markets Value Momentum ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaSHOCKING Crypto Leak…A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024. Claim your free seat by clicking here now. UEVM Stock Chart for Saturday, June, 1, 2024 UEVM Chart by TradingView VictoryShares Emerging Markets Value Momentum ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/31/2024$49.28$48.77-1.03%$48.77$48.58756 shs$187.76 million05/30/2024$49.54$49.28-0.52%$49.41$49.141,411 shs$189.73 million05/29/2024$49.91$49.54-0.74%$49.54$49.5480 shs$190.73 million05/28/2024$49.55$49.91+0.73%$50.13$49.762,690 shs$192.15 million05/27/2024$49.55$49.55+0.01%$49.61$49.521,600 shs$190.77 million05/24/2024$49.23$49.55+0.65%$49.61$49.521,672 shs$190.77 million Get the Latest News and Ratings for UEVM and Related StocksEnter your email address below to receive the latest news and analysts' ratings for VictoryShares Emerging Markets Value Momentum ETF and its competitors with MarketBeat's FREE daily newsletter. 05/23/2024$49.53$49.23-0.61%$49.62$49.23917 shs$189.54 million05/22/2024$49.77$49.53-0.48%$49.63$49.531,220 shs$190.69 million05/21/2024$49.94$49.77-0.34%$49.77$49.71680 shs$191.61 million05/20/2024$50.00$49.94-0.12%$49.98$49.88691 shs$192.27 million05/17/2024$49.62$50.00+0.77%$50.00$49.783,210 shs$192.50 million05/16/2024$49.32$49.62+0.60%$49.63$49.251,885 shs$191.03 million05/15/2024$48.86$49.32+0.94%$49.32$49.10482 shs$189.88 million05/14/2024$48.75$48.86+0.23%$48.86$48.70613 shs$188.11 million05/13/2024$48.19$48.75+1.16%$48.75$48.75139 shs$187.69 million05/10/2024$47.95$48.19+0.50%$48.50$48.182,108 shs$185.53 million05/09/2024$47.62$47.95+0.69%$47.95$47.67342 shs$184.60 million05/08/2024$47.37$47.62+0.53%$47.62$47.51334 shs$183.34 million05/07/2024$47.58$47.37-0.44%$47.37$47.37204 shs$182.37 million05/06/2024$47.70$47.58-0.26%$47.58$47.38701 shs$183.18 million05/03/2024$47.51$47.70+0.39%$47.75$47.5610,699 shs$183.65 million05/02/2024$46.66$47.51+1.82%$47.55$47.045,639 shs$182.92 million05/01/2024$46.60$46.66+0.14%$47.03$46.621,648 shs$179.66 million04/30/2024$46.98$46.60-0.81%$46.60$46.6092 shs$179.41 million04/29/2024$46.61$46.98+0.80%$46.98$46.873,057 shs$180.87 million04/26/2024$46.06$46.61+1.19%$46.61$46.40190 shs$179.44 million04/25/2024$45.68$46.06+0.83%$46.06$45.84359 shs$177.33 million04/24/2024$45.65$45.68+0.07%$45.76$45.641,489 shs$175.87 million04/23/2024$45.49$45.65+0.35%$45.65$45.55608 shs$175.75 million04/22/2024$45.48$45.49+0.02%$45.49$45.32828 shs$175.14 million04/19/2024$45.45$45.48+0.07%$45.50$45.201,565 shs$175.10 million04/18/2024$45.31$45.45+0.31%$45.57$45.45935 shs$174.98 million04/17/2024$45.09$45.31+0.49%$45.31$45.31202 shs$174.45 million04/16/2024$45.58$45.09-1.08%$45.23$45.071,631 shs$173.60 million04/15/2024$45.80$45.58-0.48%$45.89$45.581,494 shs$175.48 million04/12/2024$46.50$45.80-1.51%$46.22$45.7610,502 shs$176.33 million04/11/2024$46.32$46.50+0.39%$46.50$46.362,155 shs$179.03 million04/10/2024$46.86$46.32-1.15%$46.32$46.26121 shs$178.34 million04/09/2024$46.64$46.86+0.47%$46.86$46.815,915 shs$180.41 million04/08/2024$46.11$46.64+1.16%$46.64$46.401,076 shs$179.56 millionThis military-backed stock “owns” AI market (Ad)The AI boom is just getting started. And the real wealth has still to be made…You must read this new presentation from Porter Stansberry.04/05/2024$46.11$46.11-0.01%$46.11$46.012,920 shs$177.51 million04/04/2024$46.13$46.11-0.04%$46.11$46.1176 shs$177.52 million04/03/2024$46.07$46.13+0.13%$46.20$45.87852 shs$177.60 million04/02/2024$45.83$46.07+0.52%$46.07$46.07272 shs$177.37 million04/01/2024$45.64$45.83+0.42%$46.12$45.773,173 shs$176.45 million03/29/2024$45.64$45.64$45.65$45.402,029 shs$175.71 million03/28/2024$45.40$45.64+0.53%$45.65$45.402,029 shs$175.71 million03/27/2024$45.16$45.40+0.53%$45.45$45.384,369 shs$174.79 million03/26/2024$45.40$45.16-0.53%$45.16$45.16124 shs$173.87 million03/25/2024$45.51$45.40-0.24%$45.40$45.33535 shs$174.79 million03/22/2024$45.99$45.51-1.04%$45.51$45.47189 shs$175.21 million03/21/2024$45.60$45.99+0.86%$46.04$45.871,064 shs$177.06 million03/20/2024$45.16$45.60+0.97%$45.60$45.5253 shs$175.55 million03/19/2024$45.43$45.16-0.59%$45.19$45.012,412 shs$173.87 million03/18/2024$45.51$45.43-0.17%$45.45$45.421,887 shs$174.91 million03/15/2024$45.55$45.51-0.10%$45.51$45.51283 shs$175.20 million03/14/2024$45.75$45.55-0.44%$45.61$45.55283 shs$175.37 million03/13/2024$46.15$45.75-0.87%$45.75$45.75102 shs$176.14 million03/12/2024$46.02$46.15+0.28%$46.15$46.011,990 shs$177.68 million03/11/2024$46.11$46.02-0.20%$46.13$46.02364 shs$177.18 million03/08/2024$46.02$46.11+0.20%$46.11$46.11199 shs$177.52 million03/07/2024$45.73$46.02+0.63%$46.02$46.00200 shs$177.18 million03/06/2024$45.53$45.73+0.44%$45.81$45.731,145 shs$176.06 million03/05/2024$45.79$45.53-0.57%$45.70$45.531,048 shs$175.29 million03/04/2024$46.03$45.79-0.52%$45.84$45.762,954 shs$176.29 million03/01/2024$45.31$46.03+1.59%$46.07$45.961,818 shs$177.22 million02/29/2024$45.13$45.31+0.39%$45.45$45.311,337 shs$174.44 million Related Companies: FAD Stock Chart FJP Stock Chart FEP Stock Chart ULVM Stock Chart IVAL Stock Chart FAB Stock Chart UIVM Stock Chart EWJV Stock Chart FSZ Stock Chart KEAT Stock Chart Receive UEVM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for VictoryShares Emerging Markets Value Momentum ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:UEVM) was last updated on 6/1/2024 by MarketBeat.com Staff From Our PartnersDems have chosen Biden replacement?Paradigm PressTrump’s Gift Could Unleash $51 Billion in New WealthWealthpin ProShocking: One AI startup's revenue could surge 4,735%Manward PressMust-See: Elon’s New Invention is Absolutely InsaneInvestorPlaceNvidia has Apple and Microsoft within striking rangeWeiss RatingsDon’t buy a single NVIDIA share before you see this...Behind the MarketsExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersHe Is Giving Away BitcoinCrypto Swap Profits Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding VictoryShares Emerging Markets Value Momentum ETF Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.