Tenaya Therapeutics (TNYA) Stock Chart & Stock Price History → “This will be one of the biggest revolutions ever.” - NVIDIA CEO (From Behind the Markets) (Ad) Free TNYA Stock Alerts $4.21 +0.03 (+0.72%) (As of 05/31/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends Tenaya Therapeutics Stock Price Performance5 Day Performance-7.27%1 Month Performance-10.04%3 Month Performance-36.88%6 Month Performance+113.71%Year-To-Date Performance+29.94%1 Year Performance-43.94% Receive TNYA Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Tenaya Therapeutics and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaShocking $16T Elon Musk Crypto LeakReports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.Click here now to get your copy. TNYA Stock Chart for Saturday, June, 1, 2024 TNYA Chart by TradingView Tenaya Therapeutics Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/31/2024$4.18$4.21+0.72%$4.25$4.08300,884 shs$328.21 million05/30/2024$4.10$4.18+1.95%$4.28$4.07448,051 shs$328.21 million05/29/2024$4.14$4.10-0.97%$4.20$3.94315,097 shs$321.93 million05/28/2024$4.54$4.14-8.81%$4.60$4.09330,322 shs$325.07 million05/27/2024$4.54$4.54$4.60$4.23262,000 shs$356.48 million05/24/2024$4.36$4.54+4.13%$4.60$4.23260,162 shs$356.48 million Get the Latest News and Ratings for TNYA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Tenaya Therapeutics and its competitors with MarketBeat's FREE daily newsletter. 05/23/2024$4.42$4.36-1.36%$4.47$4.21283,363 shs$342.35 million05/22/2024$4.18$4.42+5.74%$4.47$4.13329,055 shs$347.06 million05/21/2024$4.25$4.18-1.65%$4.29$3.811.01 million shs$328.21 million05/20/2024$4.66$4.25-8.80%$4.65$4.24267,107 shs$333.71 million05/17/2024$4.25$4.66+9.65%$4.67$4.25613,312 shs$365.90 million05/16/2024$4.25$4.25$4.47$4.12356,452 shs$333.71 million05/15/2024$4.40$4.25-3.41%$4.78$4.25331,787 shs$333.71 million05/14/2024$4.28$4.40+2.80%$4.49$4.24133,546 shs$345.49 million05/13/2024$4.20$4.28+1.90%$4.38$4.21132,497 shs$336.07 million05/10/2024$4.48$4.20-6.25%$4.54$4.14179,516 shs$329.78 million05/09/2024$4.51$4.48-0.67%$4.63$4.40291,461 shs$351.77 million05/08/2024$4.61$4.51-2.17%$4.60$4.49164,580 shs$354.13 million05/07/2024$4.54$4.61+1.54%$4.72$4.47398,937 shs$361.98 million05/06/2024$4.68$4.54-2.99%$4.89$4.50235,331 shs$356.47 million05/03/2024$4.62$4.68+1.30%$4.96$4.5991,739 shs$367.47 million05/02/2024$4.68$4.62-1.28%$4.80$4.59156,859 shs$362.76 million05/01/2024$4.54$4.68+3.08%$4.81$4.47155,344 shs$356.47 million04/30/2024$4.54$4.54$4.64$4.45171,202 shs$356.48 million04/29/2024$4.31$4.54+5.34%$4.64$4.31157,087 shs$356.48 million04/26/2024$4.22$4.31+2.13%$4.36$4.22100,974 shs$338.42 million04/25/2024$4.38$4.22-3.65%$4.30$3.97384,556 shs$331.35 million04/24/2024$4.45$4.38-1.57%$4.52$4.31321,384 shs$343.92 million04/23/2024$4.43$4.45+0.45%$4.69$4.43145,054 shs$349.41 million04/22/2024$4.32$4.43+2.55%$4.51$4.26296,657 shs$347.84 million04/19/2024$4.29$4.32+0.70%$4.38$4.15409,291 shs$339.21 million04/18/2024$4.30$4.29-0.23%$4.40$4.14288,177 shs$336.85 million04/17/2024$4.46$4.30-3.59%$4.54$4.25260,746 shs$337.64 million04/16/2024$4.47$4.46-0.22%$4.53$4.36181,549 shs$350.20 million04/15/2024$4.46$4.47+0.22%$4.66$4.40283,689 shs$350.98 million04/12/2024$4.69$4.46-4.90%$4.84$4.39323,954 shs$350.20 million04/11/2024$4.48$4.69+4.69%$4.76$4.43190,493 shs$368.26 million04/10/2024$4.53$4.48-1.10%$4.51$4.32510,730 shs$351.77 million04/09/2024$4.63$4.53-2.16%$4.74$4.48295,188 shs$355.70 million04/08/2024$4.69$4.63-1.28%$4.79$4.52133,379 shs$363.53 millionThe #1 Crypto That You Don’t Own… Yet (Ad)There’s all kinds of “signals” to follow when investing in cryptos. But there’s one signal you should pay attention to above all others: Venture capital firms. You want to follow venture capital money into cryptocurrencies before anyone gets word of what’s happening.Click here for all the details…04/05/2024$4.58$4.69+2.40%$4.72$4.45372,360 shs$368.26 million04/04/2024$4.79$4.58-4.38%$5.10$4.52364,903 shs$359.60 million04/03/2024$4.59$4.79+4.36%$4.80$4.50135,349 shs$376.11 million04/02/2024$4.99$4.59-8.02%$4.86$4.38632,819 shs$360.41 million04/01/2024$5.23$4.99-4.59%$5.25$4.80376,717 shs$391.82 million03/29/2024$5.23$5.23$5.32$5.06238,833 shs$410.66 million03/28/2024$5.16$5.23+1.36%$5.32$5.06238,833 shs$410.66 million03/27/2024$4.83$5.16+6.83%$5.29$4.75621,466 shs$405.16 million03/26/2024$4.86$4.83-0.62%$4.95$4.73295,387 shs$379.25 million03/25/2024$4.72$4.86+2.97%$4.98$4.64318,938 shs$381.61 million03/22/2024$4.78$4.72-1.26%$4.90$4.53474,430 shs$370.61 million03/21/2024$4.90$4.78-2.45%$5.02$4.75470,042 shs$375.33 million03/20/2024$4.53$4.90+8.17%$5.03$4.35646,543 shs$333.74 million03/19/2024$4.82$4.53-6.02%$4.80$4.41852,754 shs$308.54 million03/18/2024$4.98$4.82-3.12%$5.39$4.75377,013 shs$328.29 million03/15/2024$4.77$4.98+4.30%$5.23$4.801.11 million shs$338.85 million03/14/2024$5.41$4.77-11.83%$5.34$4.122.37 million shs$324.89 million03/13/2024$5.55$5.41-2.52%$5.55$5.32430,104 shs$368.48 million03/12/2024$5.52$5.55+0.54%$5.73$5.40609,711 shs$378.01 million03/11/2024$6.40$5.52-13.75%$6.42$5.43678,830 shs$375.97 million03/08/2024$6.30$6.40+1.59%$6.78$6.36323,159 shs$435.90 million03/07/2024$6.60$6.30-4.55%$6.62$6.22669,189 shs$429.09 million03/06/2024$6.80$6.60-2.94%$6.93$6.53708,529 shs$449.53 million03/05/2024$6.61$6.80+2.87%$7.01$6.601.01 million shs$463.16 million03/04/2024$6.67$6.61-0.90%$6.95$6.44515,692 shs$450.21 million03/01/2024$5.95$6.67+12.10%$6.70$5.96653,671 shs$454.29 million02/29/2024$5.90$5.95+0.85%$6.43$5.73646,832 shs$405.26 million Related Companies: Precigen Stock Chart Adaptimmune Therapeutics Stock Chart Absci Stock Chart uniQure Stock Chart ORIC Pharmaceuticals Stock Chart BioAtla Stock Chart LianBio Stock Chart VBI Vaccines Stock Chart Cullinan Therapeutics Stock Chart Tarsus Pharmaceuticals Stock Chart Receive TNYA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Tenaya Therapeutics and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:TNYA) was last updated on 6/1/2024 by MarketBeat.com Staff From Our PartnersThe #1 Crypto That You Don’t Own… YetCrypto 101 MediaTrump’s Gift Could Unleash $51 Billion in New WealthWealthpin ProDems have chosen Biden replacement?Paradigm PressShocking: One AI startup's revenue could surge 4,735%Manward PressMust-See: Elon’s New Invention is Absolutely InsaneInvestorPlaceNvidia is about to pass AppleWeiss RatingsDon’t buy a single NVIDIA share before you see this...Behind the MarketsExposed: 10 CENT Crypto to Explode May 20th?True Market Insiders Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Tenaya Therapeutics, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.