Free Trial

T-Mobile US (TMUS) Options Chain & Prices

→ This military-backed stock “owns” AI market (From Porter & Company) (Ad)
Free TMUS Stock Alerts
$174.96
+4.89 (+2.88%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

TMUS Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/7/2024$157.50$0.058Put31243
(+1)		36.75%
(+6.08%)		-0.0182032
6/7/2024$160.00$0.073Put74 - 951
(+0)		33.23%
(+6.04%)		-0.024546
6/7/2024$160.00$15.142Call2 - - 3
(-9)		33.23%
(+6.00%)		0.9753532
6/7/2024$162.50$0.096Put113116208
(+81)		29.69%
(+5.97%)		-0.03428411
6/7/2024$165.00$0.131Put21143453
(+78)		26.14%
(+5.81%)		-0.05014311
6/7/2024$165.00$10.205Call64228
(-445)		26.14%
(+5.79%)		0.9499733
6/7/2024$167.50$0.191Put142113757
(+293)		18.57%
(-1.25%)		-0.07810521
6/7/2024$167.50$7.767Call27224158
(-2)		21.34%
(+4.00%)		0.9223826
6/7/2024$170.00$0.307Put37955252213
(+202)		19.08%
(+3.31%)		-0.132732115
6/7/2024$170.00$5.384Call723273304704
(-202)		19.08%
(+3.31%)		0.868609153
6/7/2024$172.50$0.586Put73856910935
(+32)		16.24%
(-0.72%)		-0.253046105
6/7/2024$172.50$3.161Call25614879215
(+168)		15.99%
(-2.06%)		0.750894113
6/7/2024$175.00$1.407Put35431
(+1)		14.71%
(-4.98%)		-0.49624611
6/7/2024$175.00$1.467Call905439244366
(+249)		14.80%
(-4.89%)		0.51358768
6/7/2024$177.50$3.153Put2110
(+0)		15.92%
(-6.82%)		-0.7329262
6/7/2024$177.50$0.688Call743625767
(+762)		16.21%
(-6.55%)		0.28093833
6/7/2024$180.00$0.395Call604743
(+0)		18.38%
(-7.39%)		0.16076116
6/7/2024$182.50$0.260Call221610
(+0)		20.63%
(-8.07%)		0.10120512
6/7/2024$185.00$0.185Call211650
(+0)		26.24%
(-5.28%)		0.0685213
6/7/2024$190.00$0.108Call1 - 10
(+0)		32.26%
(-4.56%)		0.0362971
6/7/2024$192.50$0.086Call8 - 80
(+0)		35.10%
(-4.24%)		0.0277761
6/7/2024$205.00$0.036Call3030 - 0
(+0)		47.83%
(-2.94%)		0.0097393
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NASDAQ:TMUS) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Biden Nomination CANCELED?
The Freeport Society
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Dems have chosen Biden replacement?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
Nvidia is about to pass Apple
Weiss Ratings