Free Trial

TC Bancshares (TCBC) Stock Chart & Stock Price History

→ This military-backed stock “owns” AI market (From Porter & Company) (Ad)
Free TCBC Stock Alerts
$13.61
+0.09 (+0.67%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrends

TC Bancshares Stock Price Performance

5 Day
Performance
-2.09%
1 Month
Performance
+0.81%
3 Month
Performance
+1.19%
6 Month
Performance
+1.26%
Year-To-Date
Performance
-1.45%
1 Year
Performance
+0.74%
Receive TCBC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for TC Bancshares and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
[Urgent!] Generational Wealth Gameplan
A brand-new guide from the host of one of the world's largest cryptocurrency podcasts lays out an action plan that could help you retire quickly and comfortably in today's crypto market.
Click here to get instant access to the guide

TCBC Stock Chart for Saturday, June, 1, 2024

TCBC Chart by TradingView

TC Bancshares Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$13.52$13.61
+0.67%		$13.84$13.52844 shs$57.57 million
05/30/2024$13.53$13.52
-0.07%		$13.84$13.521,053 shs$57.19 million
05/29/2024$13.90$13.53
-2.66%		$13.83$13.53279 shs$57.23 million
05/28/2024$13.90$13.90$13.90$13.90238 shs$58.80 million
05/27/2024$13.90$13.90$13.90$13.90600 shs$58.78 million
05/24/2024$13.51$13.90
+2.89%		$13.90$13.90638 shs$58.80 million
05/23/2024$13.58$13.51
-0.52%		$13.63$13.505,637 shs$57.15 million
05/22/2024$13.79$13.58
-1.52%		$13.75$13.583,719 shs$57.44 million
05/21/2024$13.75$13.79
+0.29%		$13.82$13.7947 shs$58.33 million
05/20/2024$13.75$13.75$13.98$13.7517,100 shs$58.16 million
05/17/2024$13.97$13.75
-1.57%		$13.98$13.7517,186 shs$58.16 million
05/16/2024$13.73$13.97
+1.75%		$13.97$13.97305 shs$59.09 million
05/15/2024$13.85$13.73
-0.87%		$13.94$13.6571,648 shs$58.08 million
05/14/2024$13.67$13.85
+1.31%		$13.85$13.5570,284 shs$59.83 million
05/13/2024$13.67$13.67$13.67$13.6731 shs$59.06 million
05/10/2024$13.51$13.65
+1.04%		$13.73$13.56351 shs$58.98 million
05/09/2024$13.51$13.51$13.51$13.51244 shs$58.38 million
05/08/2024$13.51$13.51$13.51$13.5154 shs$58.38 million
05/07/2024$13.52$13.51
-0.07%		$13.51$13.511,140 shs$58.36 million
05/06/2024$13.51$13.52
+0.07%		$13.52$13.52785 shs$58.41 million
05/03/2024$13.69$13.51
-1.31%		$13.70$13.513,391 shs$58.36 million
05/02/2024$13.50$13.69
+1.41%		$13.69$13.69511 shs$59.14 million
05/01/2024$13.65$13.50
-1.10%		$13.74$13.505,042 shs$58.32 million
04/30/2024$13.60$13.65
+0.37%		$13.65$13.631,357 shs$58.97 million
04/29/2024$13.66$13.60
-0.44%		$13.60$13.60780 shs$58.75 million
04/26/2024$13.70$13.66
-0.29%		$13.66$13.66399 shs$59.01 million
04/25/2024$13.61$13.70
+0.66%		$13.70$13.601,104 shs$59.18 million
04/24/2024$13.71$13.61
-0.73%		$13.84$13.601,075 shs$58.80 million
04/23/2024$13.84$13.71
-0.94%		$13.71$13.71164 shs$59.23 million
04/22/2024$13.56$13.84
+2.09%		$13.84$13.811,671 shs$59.79 million
04/19/2024$13.59$13.56
-0.22%		$13.56$13.56579 shs$58.58 million
04/18/2024$13.60$13.59
-0.07%		$13.61$13.57887 shs$58.71 million
04/17/2024$13.55$13.60
+0.37%		$13.66$13.6066 shs$58.75 million
04/16/2024$14.04$13.55
-3.49%		$13.86$13.552,299 shs$58.54 million
04/15/2024$13.68$14.04
+2.63%		$14.04$13.99620 shs$60.65 million
04/12/2024$13.59$13.68
+0.66%		$13.68$13.68249 shs$59.10 million
04/11/2024$13.59$13.59$13.59$13.5974 shs$58.71 million
04/10/2024$13.59$13.59$14.09$13.5961,259 shs$58.71 million
04/09/2024$13.89$13.59
-2.16%		$14.09$13.5961,259 shs$58.72 million
04/08/2024$13.86$13.89
+0.22%		$13.89$13.4215,523 shs$60.01 million
Do This Before July 30 2024 To Claim Trump’s Gift (Ad)

In January 2021, Donald Trump silently rolled out a special gift to the American public… One that top house republicans called “The Key To America’s Economic Future”.

You just have to make this simple move before July 30, 2024.
04/05/2024$13.86$13.86$13.86$13.8676 shs$59.88 million
04/04/2024$13.86$13.86$13.87$13.70706 shs$59.88 million
04/03/2024$13.86$13.86$13.86$13.551,546 shs$59.88 million
04/02/2024$13.84$13.86
+0.14%		$13.86$13.551,546 shs$59.88 million
04/01/2024$13.75$13.84
+0.65%		$14.18$13.5366,434 shs$59.79 million
03/29/2024$13.75$13.75$13.86$13.75840 shs$59.41 million
03/28/2024$13.98$13.75
-1.65%		$13.86$13.75840 shs$59.40 million
03/27/2024$13.75$13.98
+1.67%		$13.99$13.901,162 shs$60.39 million
03/26/2024$13.80$13.75
-0.36%		$14.00$13.752,084 shs$62.56 million
03/25/2024$14.17$13.80
-2.61%		$14.18$13.80767 shs$62.79 million
03/22/2024$13.86$14.17
+2.24%		$14.17$13.80856 shs$64.47 million
03/21/2024$13.75$13.86
+0.80%		$13.96$13.8011,399 shs$63.06 million
03/20/2024$13.51$13.75
+1.78%		$13.75$13.5134,490 shs$62.56 million
03/19/2024$13.50$13.51
+0.07%		$13.70$13.411,134 shs$61.47 million
03/18/2024$13.68$13.50
-1.32%		$13.70$13.501,746 shs$61.43 million
03/15/2024$13.51$13.68
+1.26%		$13.70$13.416,627 shs$62.24 million
03/14/2024$13.51$13.51$13.54$13.51686 shs$61.47 million
03/13/2024$13.46$13.51
+0.37%		$13.60$13.511,215 shs$61.47 million
03/12/2024$13.46$13.46$13.46$13.46694 shs$61.24 million
03/11/2024$13.57$13.46
-0.79%		$13.46$13.46915 shs$61.24 million
03/08/2024$13.40$13.57
+1.24%		$13.57$13.57425 shs$61.73 million
03/07/2024$13.45$13.40
-0.37%		$13.40$13.40608 shs$60.97 million
03/06/2024$13.42$13.45
+0.22%		$13.52$13.45841 shs$61.20 million
03/05/2024$13.40$13.42
+0.15%		$13.42$13.402,714 shs$61.06 million
03/04/2024$13.45$13.40
-0.37%		$13.40$13.40649 shs$60.97 million
03/01/2024$13.45$13.45$13.45$13.45362 shs$61.20 million
02/29/2024$13.62$13.45
-1.25%		$13.53$13.451,240 shs$61.20 million

Related Companies:
This page (NASDAQ:TCBC) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Dems have chosen Biden replacement?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
“Financial tsunami is coming to America”
Porter & Company
Nvidia is about to pass Apple
Weiss Ratings
Unlock Explosive Gains with This Defense Stock
Behind the Markets