First Savings Financial Group (FSFG) Stock Chart & Stock Price History → This military-backed stock “owns” AI market (From Porter & Company) (Ad) Free FSFG Stock Alerts $16.67 0.00 (0.00%) (As of 05/31/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSustainabilityTrendsStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSustainabilityTrends First Savings Financial Group Stock Price Performance5 Day Performance+0.12%1 Month Performance+3.80%3 Month Performance-0.83%6 Month Performance+14.26%Year-To-Date Performance-0.77%1 Year Performance+32.20% Receive FSFG Stock News and Ratings via Email Sign-up to receive the latest news and ratings for First Savings Financial Group and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Behind the Markets“This will be one of the biggest revolutions ever.” - NVIDIA CEONVIDIA's CEO calls it the "next amazing revolution"... The Economist says its a "boon to humanity"... And Jeff Bezos is heavily invested in it.A new breakthrough tech could add up to $20 trillion to the U.S. economy. FSFG Stock Chart for Saturday, June, 1, 2024 FSFG Chart by TradingView First Savings Financial Group Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/31/2024$16.67$16.67$16.72$16.671,976 shs$114.69 million05/30/2024$16.75$16.67-0.48%$16.73$16.644,490 shs$114.69 million05/29/2024$16.65$16.75+0.60%$16.76$16.507,577 shs$115.24 million05/28/2024$16.65$16.65$16.65$16.65924 shs$114.60 million05/27/2024$16.65$16.65$16.99$16.65900 shs$114.55 million05/24/2024$16.68$16.65-0.18%$16.99$16.65944 shs$114.55 million Get the Latest News and Ratings for FSFG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for First Savings Financial Group and its competitors with MarketBeat's FREE daily newsletter. 05/23/2024$17.00$16.68-1.88%$17.02$16.686,161 shs$114.81 million05/22/2024$16.55$17.00+2.72%$17.09$16.602,832 shs$116.96 million05/21/2024$16.26$16.55+1.78%$16.55$16.264,896 shs$113.86 million05/20/2024$16.26$16.26$16.35$16.262,539 shs$111.87 million05/17/2024$16.26$16.26$16.26$16.25504 shs$111.87 million05/16/2024$16.35$16.26-0.55%$16.35$16.256,208 shs$111.87 million05/15/2024$16.32$16.35+0.18%$16.35$16.217,657 shs$112.49 million05/14/2024$16.18$16.32+0.87%$16.35$16.143,359 shs$112.28 million05/13/2024$16.14$16.18+0.28%$16.35$16.124,161 shs$111.37 million05/10/2024$16.10$16.10$16.24$15.952,317 shs$110.82 million05/09/2024$16.07$16.10+0.19%$16.32$16.059,872 shs$110.82 million05/08/2024$16.07$16.07$16.07$16.01453 shs$110.61 million05/07/2024$16.16$16.07-0.56%$16.25$15.519,684 shs$110.56 million05/06/2024$16.16$16.16$16.27$16.162,208 shs$111.18 million05/03/2024$16.05$16.16+0.69%$16.45$16.169,242 shs$111.23 million05/02/2024$16.06$16.05-0.06%$16.35$16.055,049 shs$110.42 million05/01/2024$16.03$16.06+0.19%$16.44$15.975,426 shs$110.49 million04/30/2024$15.92$16.03+0.72%$16.05$15.993,537 shs$110.29 million04/29/2024$15.92$15.92-0.02%$16.44$15.922,223 shs$109.50 million04/26/2024$15.52$15.92+2.56%$16.25$15.562,510 shs$109.52 million04/25/2024$15.85$15.52-2.08%$15.76$15.52561 shs$106.78 million04/24/2024$15.90$15.85-0.31%$16.00$15.602,111 shs$109.10 million04/23/2024$15.56$15.90+2.19%$15.93$15.252,286 shs$109.39 million04/22/2024$15.21$15.56+2.30%$15.58$15.511,800 shs$107.05 million04/19/2024$14.65$15.21+3.82%$15.37$14.657,954 shs$104.69 million04/18/2024$15.05$14.65-2.66%$16.27$14.654,755 shs$100.79 million04/17/2024$14.75$15.05+2.03%$15.05$14.551,866 shs$103.54 million04/16/2024$15.06$14.75-2.06%$15.05$14.5611,082 shs$101.48 million04/15/2024$15.29$15.06-1.50%$15.16$14.828,480 shs$103.61 million04/12/2024$15.38$15.29-0.59%$15.46$15.29562 shs$105.20 million04/11/2024$15.77$15.38-2.47%$15.70$15.363,490 shs$105.81 million04/10/2024$16.00$15.77-1.44%$15.84$15.467,740 shs$108.50 million04/09/2024$15.86$16.00+0.88%$16.25$15.763,939 shs$110.08 million04/08/2024$16.06$15.86-1.25%$16.08$15.857,602 shs$109.12 millionThe #1 Crypto That You Don’t Own… Yet (Ad)There’s all kinds of “signals” to follow when investing in cryptos. But there’s one signal you should pay attention to above all others: Venture capital firms. You want to follow venture capital money into cryptocurrencies before anyone gets word of what’s happening.Click here for all the details…04/05/2024$16.35$16.06-1.77%$16.49$16.064,003 shs$110.54 million04/04/2024$16.33$16.35+0.12%$16.69$16.259,889 shs$112.49 million04/03/2024$16.56$16.33-1.39%$16.61$16.325,435 shs$112.35 million04/02/2024$16.67$16.56-0.66%$16.80$16.528,333 shs$113.93 million04/01/2024$16.75$16.67-0.48%$16.76$16.627,313 shs$114.69 million03/29/2024$16.75$16.75$16.96$16.434,576 shs$115.24 million03/28/2024$16.72$16.75+0.18%$16.82$16.434,576 shs$115.24 million03/27/2024$16.52$16.72+1.21%$16.95$16.723,541 shs$115.03 million03/26/2024$16.81$16.52-1.73%$16.75$16.52807 shs$113.66 million03/25/2024$16.71$16.81+0.60%$16.94$16.602,095 shs$115.65 million03/22/2024$16.40$16.71+1.89%$16.80$16.4717,915 shs$114.97 million03/21/2024$16.38$16.40+0.12%$16.71$16.401,001 shs$112.83 million03/20/2024$16.37$16.38+0.06%$16.62$16.381,695 shs$112.74 million03/19/2024$16.51$16.37-0.85%$16.61$16.376,390 shs$112.63 million03/18/2024$16.75$16.51-1.43%$16.85$16.5131,465 shs$113.59 million03/15/2024$16.57$16.75+1.09%$17.24$16.7536,266 shs$115.29 million03/14/2024$16.56$16.57+0.06%$16.57$16.521,047 shs$114.00 million03/13/2024$16.63$16.56-0.42%$16.97$16.5613,966 shs$113.93 million03/12/2024$16.65$16.63-0.12%$16.91$16.631,884 shs$114.41 million03/11/2024$16.77$16.65-0.69%$16.93$16.615,085 shs$114.55 million03/08/2024$16.62$16.76+0.84%$16.90$16.624,321 shs$115.31 million03/07/2024$16.61$16.62+0.06%$16.91$16.613,773 shs$114.35 million03/06/2024$16.77$16.61-0.95%$16.89$16.615,068 shs$114.33 million03/05/2024$16.90$16.77-0.77%$17.30$16.742,780 shs$115.38 million03/04/2024$16.81$16.90+0.54%$17.00$16.762,313 shs$116.27 million03/01/2024$16.70$16.81+0.66%$17.22$16.6315,737 shs$115.70 million02/29/2024$16.62$16.70+0.48%$16.92$16.704,721 shs$114.90 million Related Companies: Northfield Bancorp, Inc. (Staten Island, NY) Stock Chart Kearny Financial Stock Chart Farmers & Merchants Bancorp Stock Chart Northrim BanCorp Stock Chart Sterling Bancorp Stock Chart Waterstone Financial Stock Chart Ponce Financial Group Stock Chart Codorus Valley Bancorp Stock Chart BCB Bancorp Stock Chart Western New England Bancorp Stock Chart Receive FSFG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for First Savings Financial Group and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:FSFG) was last updated on 6/1/2024 by MarketBeat.com Staff From Our PartnersThe #1 Crypto That You Don’t Own… YetCrypto 101 MediaTrump’s Gift Could Unleash $51 Billion in New WealthWealthpin ProDems have chosen Biden replacement?Paradigm PressShocking: One AI startup's revenue could surge 4,735%Manward PressMust-See: Elon’s New Invention is Absolutely InsaneInvestorPlaceNvidia is about to pass AppleWeiss RatingsDon’t buy a single NVIDIA share before you see this...Behind the MarketsExposed: 10 CENT Crypto to Explode May 20th?True Market Insiders Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding First Savings Financial Group, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.