Free Trial

Invesco BulletShares 2030 Corporate Bond ETF (BSCU) Chart & Stock Price History

→ Kiss of death from Joe Biden (From Porter & Company) (Ad)
Free BSCU Stock Alerts
$16.17
+0.06 (+0.37%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOwnershipShort InterestTrends

Invesco BulletShares 2030 Corporate Bond ETF Stock Price Performance

5 Day
Performance
+0.12%
1 Month
Performance
+0.87%
3 Month
Performance
-1.16%
6 Month
Performance
-0.25%
Year-To-Date
Performance
-2.80%
1 Year
Performance
-0.92%
Receive BSCU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco BulletShares 2030 Corporate Bond ETF and its competitors with MarketBeat's FREE daily newsletter

Ad The Freeport Society
Biden Nomination CANCELED?
The Hill just published that Joe Biden has received enough delegates to…“clinch the Democratic presidential nomination and all but guaranteeing he will face off against former President Trump again in November.” Why is he all BUT guaranteed the Democratic nomination, in their words?
I believe I have the terrifying answer right here.

BSCU Stock Chart for Saturday, June, 1, 2024

BSCU Chart by TradingView

Invesco BulletShares 2030 Corporate Bond ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$16.11$16.17
+0.37%		$16.18$16.14197,560 shs$688.84 million
05/30/2024$16.05$16.11
+0.37%		$16.12$16.09121,664 shs$686.29 million
05/29/2024$16.10$16.05
-0.31%		$16.09$16.04117,341 shs$683.73 million
05/28/2024$16.15$16.10
-0.31%		$16.19$16.09150,637 shs$685.86 million
05/27/2024$16.15$16.15$16.16$16.12226,900 shs$687.99 million
05/24/2024$16.13$16.15
+0.12%		$16.16$16.12226,924 shs$687.99 million
05/23/2024$16.18$16.13
-0.28%		$16.21$16.11136,602 shs$687.14 million
05/22/2024$16.22$16.18
-0.25%		$16.21$16.17268,827 shs$689.06 million
05/21/2024$16.19$16.22
+0.15%		$16.23$16.20166,772 shs$690.76 million
05/20/2024$16.27$16.19
-0.49%		$16.20$16.18144,212 shs$689.69 million
05/17/2024$16.29$16.27
-0.12%		$16.29$16.26257,401 shs$693.10 million
05/16/2024$16.33$16.29
-0.24%		$16.33$16.28372,032 shs$693.95 million
05/15/2024$16.22$16.33
+0.68%		$16.33$16.28160,091 shs$695.66 million
05/14/2024$16.19$16.22
+0.19%		$16.23$16.20132,814 shs$690.97 million
05/13/2024$16.18$16.19
+0.06%		$16.21$16.18169,828 shs$689.69 million
05/10/2024$16.22$16.18
-0.25%		$16.21$16.16302,562 shs$689.27 million
05/09/2024$16.21$16.22
+0.06%		$16.23$16.19185,992 shs$690.97 million
05/08/2024$16.22$16.21
-0.06%		$16.22$16.19207,657 shs$690.55 million
05/07/2024$16.22$16.22$16.26$16.22165,227 shs$690.97 million
05/06/2024$16.22$16.22$16.24$16.21219,300 shs$690.97 million
05/03/2024$16.12$16.22
+0.62%		$16.24$16.17183,405 shs$690.97 million
05/02/2024$16.03$16.12
+0.56%		$16.13$16.03672,324 shs$686.71 million
05/01/2024$15.96$16.03
+0.44%		$16.08$15.98250,972 shs$682.88 million
04/30/2024$16.03$15.96
-0.44%		$16.01$15.96265,285 shs$663.14 million
04/29/2024$15.98$16.03
+0.31%		$16.04$16.00478,883 shs$666.05 million
04/26/2024$15.95$15.98
+0.22%		$16.00$15.97254,619 shs$663.97 million
04/25/2024$15.99$15.95
-0.28%		$15.95$15.89433,039 shs$655.34 million
04/24/2024$16.03$15.99
-0.25%		$16.03$15.97171,754 shs$657.19 million
04/23/2024$16.00$16.03
+0.22%		$16.06$15.97271,830 shs$658.83 million
04/22/2024$16.02$16.00
-0.12%		$16.00$15.95276,653 shs$657.39 million
04/19/2024$16.00$16.02
+0.09%		$16.04$16.01180,528 shs$658.22 million
04/18/2024$16.05$16.00
-0.28%		$16.04$15.99193,453 shs$657.60 million
04/17/2024$15.99$16.05
+0.38%		$16.07$16.01247,221 shs$659.45 million
04/16/2024$16.02$15.99
-0.22%		$16.00$15.95147,530 shs$649.79 million
04/15/2024$16.11$16.02
-0.56%		$16.07$16.01183,771 shs$651.21 million
04/12/2024$16.09$16.11
+0.12%		$16.15$16.11210,300 shs$654.87 million
04/11/2024$16.09$16.09
+0.03%		$16.11$16.06188,194 shs$646.82 million
04/10/2024$16.28$16.09
-1.17%		$16.17$16.07350,733 shs$646.62 million
04/09/2024$16.23$16.28
+0.27%		$16.30$16.27150,976 shs$654.26 million
04/08/2024$16.27$16.23
-0.24%		$16.25$16.20130,958 shs$652.51 million
“This will be one of the biggest revolutions ever.” - NVIDIA CEO (Ad)

NVIDIA's CEO calls it the "next amazing revolution"... The Economist says its a "boon to humanity"... And Jeff Bezos is heavily invested in it.

A new breakthrough tech could add up to $20 trillion to the U.S. economy.
04/05/2024$16.31$16.27
-0.25%		$16.30$16.26148,916 shs$649.17 million
04/04/2024$16.30$16.31
+0.06%		$16.34$16.28207,896 shs$650.77 million
04/03/2024$16.28$16.30
+0.12%		$16.31$16.22105,613 shs$650.37 million
04/02/2024$16.29$16.28
-0.06%		$16.28$16.21346,577 shs$561.66 million
04/01/2024$16.39$16.29
-0.61%		$16.38$16.26182,329 shs$562.01 million
03/29/2024$16.39$16.39$16.41$16.37196,042 shs$565.46 million
03/28/2024$16.41$16.39
-0.12%		$16.41$16.37196,042 shs$565.46 million
03/27/2024$16.35$16.41
+0.37%		$16.41$16.35171,228 shs$566.15 million
03/26/2024$16.35$16.35$16.36$16.32199,624 shs$564.08 million
03/25/2024$16.39$16.35
-0.24%		$16.39$16.34193,968 shs$564.08 million
03/22/2024$16.34$16.39
+0.31%		$16.41$16.37208,016 shs$565.46 million
03/21/2024$16.34$16.34
+0.03%		$16.40$16.33230,593 shs$563.73 million
03/20/2024$16.29$16.34
+0.31%		$16.34$16.26143,532 shs$563.56 million
03/19/2024$16.23$16.29
+0.37%		$16.30$16.24168,661 shs$561.83 million
03/18/2024$16.30$16.23
-0.46%		$16.25$16.21109,997 shs$559.76 million
03/15/2024$16.32$16.30
-0.12%		$16.32$16.29131,310 shs$562.35 million
03/14/2024$16.42$16.32
-0.58%		$16.38$16.32154,869 shs$563.04 million
03/13/2024$16.43$16.42
-0.06%		$16.45$16.41131,608 shs$566.32 million
03/12/2024$16.46$16.43
-0.21%		$16.47$16.42179,862 shs$566.66 million
03/11/2024$16.49$16.46
-0.18%		$16.51$16.46143,852 shs$567.87 million
03/08/2024$16.46$16.49
+0.18%		$16.51$16.48125,607 shs$568.91 million
03/07/2024$16.41$16.46
+0.30%		$16.47$16.41197,442 shs$567.87 million
03/06/2024$16.40$16.41
+0.09%		$16.45$16.39249,628 shs$566.15 million
03/05/2024$16.34$16.40
+0.37%		$16.41$16.35241,820 shs$565.63 million
03/04/2024$16.37$16.34
-0.18%		$16.35$16.33161,816 shs$563.56 million
03/01/2024$16.27$16.36
+0.55%		$16.37$16.22176,961 shs$564.42 million
02/29/2024$16.25$16.27
+0.12%		$16.30$16.22186,561 shs$561.32 million

Related Companies:
This page (NASDAQ:BSCU) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Biden Nomination CANCELED?
The Freeport Society
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Dems have chosen Biden replacement?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
Nvidia is about to pass Apple
Weiss Ratings