Free Trial

Summit Financial Group (SMMF) Stock Chart & Stock Price History

→ “This will be one of the biggest revolutions ever.” - NVIDIA CEO (From Behind the Markets) (Ad)
Free SMMF Stock Alerts
$25.70
-0.66 (-2.50%)
(As of 05/3/2024)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

Summit Financial Group Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
-2.50%
3 Month
Performance
-3.56%
6 Month
Performance
+4.43%
Year-To-Date
Performance
-16.26%
1 Year
Performance
+34.48%
Receive SMMF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Summit Financial Group and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
Don’t buy a single NVIDIA share before you see this...
If you feel like NVIDIA is still a good buy - be careful. Billionaires like Steve Cohen, Stanley Druckenmiller and George Soros are ALL dumping NVIDIA... And piling into an overlooked sector...
I've prepared a short briefing with all the proof

SMMF Stock Chart for Saturday, June, 1, 2024

SMMF Chart by TradingView

Summit Financial Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$25.70$25.70$26.42$25.36278,100 shs$377.28 million
05/30/2024$25.70$25.70$26.42$25.36278,100 shs$377.28 million
05/29/2024$25.70$25.70$26.42$25.36278,100 shs$377.28 million
05/28/2024$25.70$25.70$26.42$25.36278,100 shs$377.28 million
05/27/2024$25.70$25.70$26.42$25.36278,100 shs$377.28 million
05/24/2024$25.70$25.70$26.42$25.36278,100 shs$377.28 million
05/23/2024$25.70$25.70$26.42$25.36278,100 shs$377.28 million
05/22/2024$25.70$25.70$26.42$25.36278,100 shs$377.28 million
05/21/2024$25.70$25.70$26.42$25.36278,100 shs$377.28 million
05/20/2024$25.70$25.70$26.42$25.36278,100 shs$377.28 million
05/17/2024$25.70$25.70$26.42$25.36278,100 shs$377.28 million
05/16/2024$25.70$25.70$26.42$25.36278,100 shs$377.28 million
05/15/2024$25.70$25.70$26.42$25.36278,100 shs$377.28 million
05/14/2024$25.70$25.70$26.42$25.36278,100 shs$377.28 million
05/13/2024$25.70$25.70$26.42$25.36278,100 shs$377.28 million
05/10/2024$25.70$25.70$26.42$25.36278,100 shs$377.28 million
05/09/2024$25.70$25.70$26.42$25.36278,100 shs$377.28 million
05/08/2024$25.70$25.70$26.42$25.36278,100 shs$377.28 million
05/07/2024$25.70$25.70$26.42$25.36278,100 shs$377.28 million
05/06/2024$25.70$25.70$26.42$25.36278,100 shs$377.28 million
05/02/2024$26.36$25.70
-2.50%		$26.42$25.36278,193 shs$377.28 million
05/01/2024$26.47$26.36
-0.42%		$26.57$26.0534,628 shs$386.97 million
04/30/2024$27.00$26.47
-1.96%		$27.08$26.4122,239 shs$388.58 million
04/29/2024$27.45$27.00
-1.64%		$27.39$27.008,551 shs$396.36 million
04/26/2024$27.41$27.45
+0.15%		$28.02$27.4316,133 shs$402.97 million
04/25/2024$27.72$27.41
-1.12%		$27.72$27.2817,894 shs$402.38 million
04/24/2024$27.30$27.72
+1.54%		$27.72$26.8322,690 shs$407.04 million
04/23/2024$27.35$27.30
-0.18%		$27.64$27.2511,872 shs$400.76 million
04/22/2024$27.20$27.35
+0.55%		$28.32$27.0226,423 shs$401.50 million
04/19/2024$25.08$27.20
+8.45%		$27.37$25.5042,981 shs$399.30 million
04/18/2024$25.03$25.08
+0.20%		$25.16$24.8724,283 shs$368.17 million
04/17/2024$25.19$25.03
-0.64%		$25.29$24.9720,444 shs$367.44 million
04/16/2024$25.05$25.19
+0.56%		$25.22$24.8720,214 shs$369.79 million
04/15/2024$25.12$25.05
-0.28%		$25.23$25.0011,404 shs$367.73 million
04/12/2024$25.32$25.12
-0.79%		$25.41$25.0820,022 shs$368.76 million
04/11/2024$25.35$25.32
-0.12%		$25.60$25.2926,035 shs$371.70 million
04/10/2024$26.20$25.35
-3.24%		$26.25$25.2039,415 shs$372.14 million
04/09/2024$26.03$26.20
+0.65%		$26.49$25.9922,807 shs$384.62 million
04/08/2024$26.01$26.03
+0.08%		$26.30$26.0212,537 shs$382.12 million
04/05/2024$25.93$26.01
+0.31%		$26.14$25.8538,570 shs$381.93 million
Don’t buy a single NVIDIA share before you see this... (Ad)

If you feel like NVIDIA is still a good buy - be careful. Billionaires like Steve Cohen, Stanley Druckenmiller and George Soros are ALL dumping NVIDIA... And piling into an overlooked sector...

I've prepared a short briefing with all the proof
04/04/2024$25.93$25.93$26.43$25.9135,144 shs$380.65 million
04/03/2024$26.00$25.93
-0.27%		$26.19$25.7627,306 shs$380.65 million
04/02/2024$26.46$26.00
-1.74%		$27.16$25.9917,527 shs$381.68 million
04/01/2024$27.16$26.46
-2.58%		$26.99$26.2813,008 shs$388.43 million
03/29/2024$27.16$27.16$27.40$25.9266,156 shs$398.71 million
03/28/2024$25.78$27.16
+5.35%		$27.40$25.9266,156 shs$398.71 million
03/27/2024$25.59$25.78
+0.74%		$25.87$25.5048,103 shs$378.45 million
03/26/2024$25.58$25.59
+0.04%		$25.86$25.5934,421 shs$375.66 million
03/25/2024$26.19$25.58
-2.33%		$26.57$25.4286,483 shs$375.62 million
03/22/2024$26.35$26.19
-0.61%		$26.65$26.0613,233 shs$384.47 million
03/21/2024$26.22$26.35
+0.50%		$26.50$26.3025,847 shs$386.82 million
03/20/2024$25.28$26.22
+3.72%		$26.22$25.2224,968 shs$385.01 million
03/19/2024$25.28$25.28$25.82$25.2816,845 shs$371.11 million
03/18/2024$25.37$25.28
-0.35%		$25.68$25.2523,467 shs$371.11 million
03/15/2024$25.31$25.37
+0.24%		$25.77$25.3172,692 shs$372.53 million
03/14/2024$26.19$25.31
-3.36%		$26.21$25.2823,798 shs$371.55 million
03/13/2024$26.44$26.19
-0.95%		$26.55$26.0911,678 shs$384.47 million
03/12/2024$26.65$26.44
-0.79%		$26.66$26.4313,490 shs$388.14 million
03/11/2024$26.55$26.65
+0.38%		$26.94$26.417,898 shs$391.09 million
03/08/2024$26.78$26.55
-0.86%		$27.44$26.3919,353 shs$389.75 million
03/07/2024$26.80$26.78
-0.07%		$27.12$26.7211,603 shs$393.13 million
03/06/2024$26.75$26.80
+0.21%		$27.13$26.5015,688 shs$393.29 million
03/05/2024$26.55$26.75
+0.73%		$26.94$26.6719,728 shs$392.62 million
03/04/2024$26.65$26.55
-0.38%		$26.87$26.558,838 shs$389.75 million
03/01/2024$26.98$26.65
-1.22%		$26.94$26.658,186 shs$391.22 million
02/29/2024$26.32$26.98
+2.53%		$27.15$26.6712,251 shs$396.07 million

Related Companies:
This page (NASDAQ:SMMF) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Biden Nomination CANCELED?
The Freeport Society
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Dems have chosen Biden replacement?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
Nvidia is about to pass Apple
Weiss Ratings