Free Trial

Enterprise Financial Services (EFSC) Stock Chart & Stock Price History

→ This military-backed stock “owns” AI market (From Porter & Company) (Ad)
Free EFSC Stock Alerts
$38.69
+0.62 (+1.63%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

Enterprise Financial Services Stock Price Performance

5 Day
Performance
-0.05%
1 Month
Performance
-0.72%
3 Month
Performance
-2.42%
6 Month
Performance
-6.50%
Year-To-Date
Performance
-13.35%
1 Year
Performance
-4.66%
Receive EFSC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Enterprise Financial Services and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
This military-backed stock “owns” AI market
The AI boom is just getting started. And the real wealth has still to be made…
You must read this new presentation from Porter Stansberry.

EFSC Stock Chart for Saturday, June, 1, 2024

EFSC Chart by TradingView

Enterprise Financial Services Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$38.07$38.69
+1.63%		$38.73$38.21106,186 shs$1.45 billion
05/30/2024$37.56$38.07
+1.36%		$38.44$37.7377,361 shs$1.43 billion
05/29/2024$38.22$37.56
-1.73%		$37.71$37.47108,839 shs$1.41 billion
05/28/2024$38.71$38.22
-1.27%		$38.89$38.1588,123 shs$1.43 billion
05/27/2024$38.71$38.71$38.73$38.15109,200 shs$1.45 billion
05/24/2024$38.38$38.71
+0.86%		$38.73$38.15109,218 shs$1.45 billion
05/23/2024$39.30$38.38
-2.34%		$39.43$38.2698,489 shs$1.44 billion
05/22/2024$39.97$39.30
-1.68%		$39.92$39.1793,858 shs$1.47 billion
05/21/2024$40.07$39.97
-0.25%		$40.31$39.81102,494 shs$1.50 billion
05/20/2024$40.90$40.07
-2.03%		$40.92$40.0485,610 shs$1.50 billion
05/17/2024$40.61$40.90
+0.71%		$41.13$40.0171,277 shs$1.53 billion
05/16/2024$40.13$40.61
+1.20%		$40.74$39.90124,109 shs$1.52 billion
05/15/2024$39.81$40.13
+0.80%		$40.29$39.8470,519 shs$1.50 billion
05/14/2024$39.85$39.81
-0.10%		$40.40$39.6174,790 shs$1.49 billion
05/13/2024$39.95$39.85
-0.25%		$40.70$39.8171,173 shs$1.49 billion
05/10/2024$40.07$39.95
-0.30%		$40.27$39.6970,638 shs$1.50 billion
05/09/2024$39.64$40.07
+1.08%		$40.09$39.5693,957 shs$1.50 billion
05/08/2024$39.50$39.64
+0.35%		$39.81$39.24129,412 shs$1.49 billion
05/07/2024$39.76$39.50
-0.65%		$40.33$39.47113,108 shs$1.48 billion
05/06/2024$39.39$39.76
+0.94%		$40.08$39.6277,544 shs$1.49 billion
05/03/2024$39.45$39.39
-0.15%		$40.07$39.3285,286 shs$1.48 billion
05/02/2024$38.97$39.45
+1.23%		$39.51$38.9791,105 shs$1.48 billion
05/01/2024$38.01$38.97
+2.53%		$39.21$38.30123,183 shs$1.46 billion
04/30/2024$38.15$38.01
-0.37%		$38.16$37.84141,511 shs$1.43 billion
04/29/2024$38.80$38.15
-1.68%		$38.95$38.0988,928 shs$1.43 billion
04/26/2024$38.89$38.80
-0.23%		$39.27$38.6797,248 shs$1.46 billion
04/25/2024$39.13$38.89
-0.61%		$39.13$38.35175,824 shs$1.46 billion
04/24/2024$39.20$39.13
-0.18%		$39.32$37.98256,510 shs$1.47 billion
04/23/2024$39.71$39.20
-1.28%		$40.00$39.03285,312 shs$1.47 billion
04/22/2024$39.68$39.71
+0.08%		$40.08$39.59126,943 shs$1.49 billion
04/19/2024$38.18$39.68
+3.93%		$39.73$37.99166,380 shs$1.49 billion
04/18/2024$37.95$38.18
+0.61%		$38.47$37.82127,705 shs$1.43 billion
04/17/2024$38.03$37.95
-0.21%		$38.48$37.88126,287 shs$1.42 billion
04/16/2024$38.33$38.03
-0.78%		$38.38$37.6688,025 shs$1.43 billion
04/15/2024$38.30$38.33
+0.08%		$38.71$37.9899,662 shs$1.44 billion
04/12/2024$38.20$38.30
+0.26%		$38.43$37.83110,324 shs$1.44 billion
04/11/2024$38.00$38.20
+0.53%		$38.35$37.6297,114 shs$1.43 billion
04/10/2024$39.31$38.00
-3.33%		$38.31$37.33174,489 shs$1.43 billion
04/09/2024$39.20$39.31
+0.28%		$39.69$39.0070,058 shs$1.47 billion
04/08/2024$39.07$39.20
+0.33%		$39.69$37.7476,241 shs$1.47 billion
Kiss of death from Joe Biden (Ad)

I did not consent. You did not consent. It’s in direct violation of the U.S. Constitution but Biden does not care.

I have uncovered a bombshell that changes everything… and threatens everything.
04/05/2024$39.25$39.07
-0.46%		$39.28$38.7084,366 shs$1.47 billion
04/04/2024$38.57$39.25
+1.76%		$39.90$38.93267,912 shs$1.47 billion
04/03/2024$38.32$38.57
+0.65%		$38.61$38.09167,205 shs$1.45 billion
04/02/2024$39.19$38.32
-2.22%		$39.15$38.26127,725 shs$1.44 billion
04/01/2024$40.56$39.19
-3.38%		$40.66$39.08152,575 shs$1.47 billion
03/29/2024$40.56$40.56$40.63$39.93243,264 shs$1.52 billion
03/28/2024$40.17$40.56
+0.97%		$40.63$39.93243,264 shs$1.52 billion
03/27/2024$39.20$40.17
+2.47%		$40.22$39.2394,118 shs$1.51 billion
03/26/2024$39.07$39.20
+0.33%		$39.30$38.44103,906 shs$1.47 billion
03/25/2024$38.76$39.07
+0.80%		$39.30$38.7285,456 shs$1.47 billion
03/22/2024$39.87$38.76
-2.78%		$40.00$38.72112,213 shs$1.45 billion
03/21/2024$39.22$39.87
+1.66%		$39.97$39.40271,962 shs$1.49 billion
03/20/2024$38.37$39.22
+2.22%		$39.65$38.01277,494 shs$1.47 billion
03/19/2024$38.22$38.37
+0.39%		$38.70$38.2081,174 shs$1.44 billion
03/18/2024$38.14$38.22
+0.21%		$38.43$37.61113,322 shs$1.43 billion
03/15/2024$37.57$38.14
+1.52%		$38.36$37.33290,505 shs$1.43 billion
03/14/2024$39.10$37.57
-3.91%		$39.28$37.42200,911 shs$1.41 billion
03/13/2024$39.36$39.10
-0.66%		$39.80$38.7398,739 shs$1.47 billion
03/12/2024$39.70$39.36
-0.86%		$39.70$39.0185,174 shs$1.47 billion
03/11/2024$40.09$39.70
-0.97%		$40.23$39.6468,853 shs$1.49 billion
03/08/2024$40.34$40.09
-0.62%		$41.06$40.07134,355 shs$1.50 billion
03/07/2024$40.31$40.34
+0.07%		$40.94$39.97105,667 shs$1.51 billion
03/06/2024$40.05$40.31
+0.65%		$40.84$39.36149,982 shs$1.51 billion
03/05/2024$39.00$40.05
+2.69%		$40.28$38.86108,120 shs$1.50 billion
03/04/2024$39.65$39.00
-1.64%		$40.32$38.9078,619 shs$1.46 billion
03/01/2024$39.92$39.65
-0.68%		$39.69$38.48120,934 shs$1.49 billion
02/29/2024$39.50$39.92
+1.06%		$40.70$39.6093,056 shs$1.50 billion

Related Companies:
This page (NASDAQ:EFSC) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Dems have chosen Biden replacement?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Biden Nomination CANCELED?
The Freeport Society
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
Nvidia is about to pass Apple
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets