Free Trial

Jazz Pharmaceuticals (JAZZ) Stock Chart & Stock Price History

→ LEAKED: Jeff Bezos' $330 Million Gamble (From Behind the Markets) (Ad)
Free JAZZ Stock Alerts
$105.25
-0.21 (-0.20%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

Jazz Pharmaceuticals Stock Price Performance

5 Day
Performance
-0.76%
1 Month
Performance
-4.59%
3 Month
Performance
-11.44%
6 Month
Performance
-11.64%
Year-To-Date
Performance
-14.43%
1 Year
Performance
-18.49%
Receive JAZZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Jazz Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
The only financial event in 2024 that matters
Man Who Predicted 2008 Crash Warns of Black Swan Financial Event in 2024 Porter Stansberry’s new documentary is going viral.
Stream the documentary for free by clicking here

JAZZ Stock Chart for Saturday, June, 1, 2024

JAZZ Chart by TradingView

Jazz Pharmaceuticals Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$105.46$105.25
-0.20%		$106.80$103.894.97 million shs$6.63 billion
05/30/2024$104.25$105.46
+1.16%		$105.73$103.70582,253 shs$6.65 billion
05/29/2024$105.06$104.25
-0.77%		$105.23$103.10765,232 shs$6.57 billion
05/28/2024$106.06$105.06
-0.94%		$107.08$103.66627,931 shs$6.62 billion
05/27/2024$106.06$106.06$106.13$103.67675,800 shs$6.69 billion
05/24/2024$103.94$106.06
+2.04%		$106.13$103.67675,761 shs$6.69 billion
05/23/2024$105.51$103.94
-1.49%		$105.54$103.40796,300 shs$6.55 billion
05/22/2024$106.97$105.51
-1.36%		$108.20$105.41950,054 shs$6.74 billion
05/21/2024$108.62$106.97
-1.52%		$108.45$106.63594,489 shs$6.74 billion
05/20/2024$108.99$108.62
-0.34%		$109.86$107.28604,794 shs$6.85 billion
05/17/2024$110.49$108.99
-1.36%		$110.13$108.21574,031 shs$6.87 billion
05/16/2024$109.74$110.49
+0.68%		$110.78$109.00675,570 shs$6.97 billion
05/15/2024$112.01$109.74
-2.03%		$113.06$109.29812,901 shs$6.92 billion
05/14/2024$113.17$112.01
-1.03%		$113.96$110.69451,209 shs$7.06 billion
05/13/2024$109.63$113.17
+3.23%		$113.51$110.38655,752 shs$7.13 billion
05/10/2024$113.12$109.63
-3.09%		$113.72$109.32564,155 shs$6.91 billion
05/09/2024$110.70$113.12
+2.19%		$113.18$109.80812,075 shs$7.13 billion
05/08/2024$111.21$110.70
-0.46%		$112.47$110.06771,168 shs$6.98 billion
05/07/2024$109.85$111.21
+1.24%		$111.56$108.60841,956 shs$7.01 billion
05/06/2024$110.01$109.85
-0.15%		$111.26$109.54571,215 shs$6.92 billion
05/03/2024$109.29$110.01
+0.66%		$111.55$108.58693,760 shs$6.94 billion
05/02/2024$110.31$109.29
-0.92%		$113.36$103.011.06 million shs$6.89 billion
05/01/2024$110.75$110.31
-0.40%		$112.06$110.01800,471 shs$6.95 billion
04/30/2024$111.22$110.75
-0.42%		$112.15$110.08613,990 shs$6.98 billion
04/29/2024$109.46$111.22
+1.61%		$112.17$109.50781,421 shs$7.01 billion
04/26/2024$107.43$109.46
+1.89%		$110.82$106.73480,574 shs$6.90 billion
04/25/2024$108.32$107.43
-0.82%		$109.05$107.22423,901 shs$6.77 billion
04/24/2024$109.67$108.32
-1.23%		$109.39$107.60401,278 shs$6.82 billion
04/23/2024$108.83$109.67
+0.77%		$110.44$108.90376,838 shs$6.91 billion
04/22/2024$109.94$108.83
-1.01%		$110.44$108.41513,929 shs$6.86 billion
04/19/2024$109.27$109.94
+0.61%		$111.29$108.88756,641 shs$6.93 billion
04/18/2024$107.10$109.27
+2.03%		$109.51$107.15564,463 shs$6.88 billion
04/17/2024$108.90$107.10
-1.65%		$109.26$106.61592,713 shs$6.75 billion
04/16/2024$110.91$108.90
-1.81%		$111.21$108.75545,614 shs$6.86 billion
04/15/2024$110.58$110.91
+0.30%		$112.27$110.09580,031 shs$6.99 billion
04/12/2024$113.49$110.58
-2.56%		$113.10$110.42431,019 shs$6.97 billion
04/11/2024$114.08$113.49
-0.52%		$114.74$112.44633,922 shs$7.15 billion
04/10/2024$114.00$114.08
+0.07%		$114.31$112.50716,659 shs$7.19 billion
04/09/2024$115.09$114.00
-0.95%		$115.94$112.70690,025 shs$7.18 billion
04/08/2024$116.42$115.09
-1.14%		$116.79$114.89437,763 shs$7.25 billion
Kiss of death from Joe Biden (Ad)

I did not consent. You did not consent. It’s in direct violation of the U.S. Constitution but Biden does not care.

I have uncovered a bombshell that changes everything… and threatens everything.
04/05/2024$115.21$116.42
+1.05%		$116.86$114.82530,822 shs$7.33 billion
04/04/2024$116.92$115.21
-1.46%		$118.01$115.10512,011 shs$7.26 billion
04/03/2024$117.55$116.92
-0.54%		$117.98$116.23416,665 shs$7.37 billion
04/02/2024$118.98$117.55
-1.20%		$119.41$117.05571,287 shs$7.41 billion
04/01/2024$120.42$118.98
-1.20%		$120.81$118.21360,346 shs$7.50 billion
03/29/2024$120.42$120.42$121.53$120.03409,964 shs$7.59 billion
03/28/2024$120.51$120.42
-0.07%		$121.53$120.03403,590 shs$7.59 billion
03/27/2024$117.93$120.51
+2.19%		$120.55$118.46471,553 shs$7.59 billion
03/26/2024$120.79$117.93
-2.37%		$120.81$117.711.69 million shs$7.43 billion
03/25/2024$121.81$120.79
-0.84%		$123.68$120.62597,529 shs$7.61 billion
03/22/2024$124.10$121.81
-1.85%		$125.27$121.53691,755 shs$7.67 billion
03/21/2024$124.79$124.10
-0.55%		$125.95$123.64682,881 shs$7.82 billion
03/20/2024$125.00$124.79
-0.17%		$125.63$123.41675,535 shs$7.86 billion
03/19/2024$123.41$125.00
+1.29%		$125.28$123.09803,561 shs$7.88 billion
03/18/2024$120.90$123.41
+2.08%		$123.93$120.42834,773 shs$7.77 billion
03/15/2024$118.30$120.90
+2.20%		$121.59$118.131.53 million shs$7.62 billion
03/14/2024$117.77$118.30
+0.45%		$118.36$116.57606,262 shs$7.45 billion
03/13/2024$115.79$117.77
+1.71%		$118.20$115.80458,675 shs$7.42 billion
03/12/2024$116.63$115.79
-0.72%		$116.81$115.45492,355 shs$7.29 billion
03/11/2024$117.53$116.63
-0.77%		$118.81$116.60455,999 shs$7.35 billion
03/08/2024$116.37$117.53
+1.00%		$119.04$116.02420,435 shs$7.33 billion
03/07/2024$117.19$116.37
-0.70%		$117.54$115.68593,646 shs$7.26 billion
03/06/2024$118.42$117.19
-1.04%		$122.11$116.82734,558 shs$7.31 billion
03/05/2024$117.53$118.42
+0.76%		$119.50$116.67781,730 shs$7.38 billion
03/04/2024$118.85$117.53
-1.11%		$119.99$115.641.10 million shs$7.33 billion
03/01/2024$118.90$118.85
-0.04%		$122.57$118.541.04 million shs$7.48 billion
02/29/2024$129.70$118.90
-8.33%		$125.50$116.022.25 million shs$7.49 billion

Related Companies:
This page (NASDAQ:JAZZ) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Dems have chosen Biden replacement?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
Nvidia is about to pass Apple
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders