Free Trial

Gibraltar Industries (ROCK) Stock Chart & Stock Price History

→ SHOCKING Crypto Leak… (From Crypto 101 Media) (Ad)
Free ROCK Stock Alerts
$75.46
+1.81 (+2.46%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

Gibraltar Industries Stock Price Performance

5 Day
Performance
+2.69%
1 Month
Performance
+9.58%
3 Month
Performance
-2.88%
6 Month
Performance
+8.44%
Year-To-Date
Performance
-4.46%
1 Year
Performance
+42.14%
Receive ROCK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Gibraltar Industries and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
This military-backed stock “owns” AI market
The AI boom is just getting started. And the real wealth has still to be made…
You must read this new presentation from Porter Stansberry.

ROCK Stock Chart for Saturday, June, 1, 2024

ROCK Chart by TradingView

Gibraltar Industries Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$73.65$75.46
+2.46%		$75.55$73.19200,251 shs$2.30 billion
05/30/2024$72.83$73.65
+1.13%		$73.99$72.68122,628 shs$2.24 billion
05/29/2024$72.89$72.83
-0.08%		$73.03$71.96156,230 shs$2.22 billion
05/28/2024$73.48$72.89
-0.80%		$74.81$72.60114,734 shs$2.22 billion
05/27/2024$73.48$73.48$73.69$71.61161,800 shs$2.24 billion
05/24/2024$71.85$73.48
+2.27%		$73.69$71.61161,873 shs$2.24 billion
05/23/2024$73.51$71.85
-2.26%		$73.59$71.11175,900 shs$2.19 billion
05/22/2024$72.98$73.51
+0.73%		$74.13$72.59152,319 shs$2.24 billion
05/21/2024$73.84$72.98
-1.16%		$73.48$72.61225,782 shs$2.22 billion
05/20/2024$73.52$73.84
+0.44%		$74.57$73.3088,325 shs$2.25 billion
05/17/2024$74.28$73.52
-1.02%		$74.50$73.43125,238 shs$2.24 billion
05/16/2024$75.30$74.28
-1.35%		$75.08$74.0795,178 shs$2.26 billion
05/15/2024$74.73$75.30
+0.76%		$76.44$74.9694,870 shs$2.29 billion
05/14/2024$74.26$74.73
+0.63%		$75.39$74.67139,478 shs$2.28 billion
05/13/2024$74.30$74.26
-0.05%		$75.19$73.97126,618 shs$2.26 billion
05/10/2024$74.70$74.30
-0.54%		$74.98$73.5988,866 shs$2.26 billion
05/09/2024$73.12$74.70
+2.16%		$74.76$73.39109,639 shs$2.28 billion
05/08/2024$73.12$73.12$73.73$72.39157,607 shs$2.23 billion
05/07/2024$72.76$73.12
+0.49%		$73.79$72.19146,522 shs$2.23 billion
05/06/2024$71.69$72.76
+1.49%		$73.11$71.90133,098 shs$2.22 billion
05/03/2024$71.24$71.69
+0.63%		$73.84$71.26160,928 shs$2.18 billion
05/02/2024$68.86$71.24
+3.46%		$71.52$68.22265,331 shs$2.17 billion
05/01/2024$71.46$68.86
-3.64%		$75.00$68.34318,454 shs$2.10 billion
04/30/2024$72.92$71.46
-2.00%		$73.41$71.36168,988 shs$2.18 billion
04/29/2024$72.26$72.92
+0.91%		$74.18$72.85116,342 shs$2.22 billion
04/26/2024$71.11$72.26
+1.62%		$72.75$71.3599,572 shs$2.20 billion
04/25/2024$71.71$71.11
-0.84%		$71.58$70.13207,113 shs$2.17 billion
04/24/2024$73.46$71.71
-2.38%		$73.78$71.38115,064 shs$2.19 billion
04/23/2024$72.01$73.46
+2.01%		$74.37$71.81141,253 shs$2.24 billion
04/22/2024$71.32$72.01
+0.97%		$72.46$71.48101,552 shs$2.19 billion
04/19/2024$71.08$71.32
+0.34%		$71.87$70.68107,467 shs$2.17 billion
04/18/2024$71.50$71.08
-0.59%		$72.69$70.92129,553 shs$2.17 billion
04/17/2024$72.93$71.50
-1.96%		$73.43$71.39162,172 shs$2.18 billion
04/16/2024$73.34$72.93
-0.56%		$73.00$71.82104,150 shs$2.22 billion
04/15/2024$74.19$73.34
-1.15%		$74.79$72.85193,838 shs$2.23 billion
04/12/2024$75.24$74.19
-1.40%		$75.28$73.7595,107 shs$2.26 billion
04/11/2024$74.75$75.24
+0.66%		$75.74$74.6189,483 shs$2.29 billion
04/10/2024$78.13$74.75
-4.33%		$76.51$74.20127,631 shs$2.28 billion
04/09/2024$77.99$78.13
+0.18%		$78.45$76.9481,915 shs$2.38 billion
04/08/2024$78.42$77.99
-0.55%		$79.32$77.7580,485 shs$2.38 billion
This military-backed stock “owns” AI market (Ad)

The AI boom is just getting started. And the real wealth has still to be made…

You must read this new presentation from Porter Stansberry.
04/05/2024$77.52$78.42
+1.16%		$78.42$77.5288,068 shs$2.39 billion
04/04/2024$78.85$77.52
-1.69%		$79.93$77.1285,287 shs$2.36 billion
04/03/2024$78.43$78.85
+0.54%		$79.76$77.8691,839 shs$2.40 billion
04/02/2024$79.72$78.43
-1.62%		$79.39$77.32149,300 shs$2.39 billion
04/01/2024$80.53$79.72
-1.01%		$81.46$79.22119,519 shs$2.43 billion
03/29/2024$80.53$80.53$81.65$79.79142,012 shs$2.45 billion
03/28/2024$80.56$80.53
-0.04%		$81.65$79.79142,012 shs$2.45 billion
03/27/2024$79.72$80.56
+1.05%		$80.94$80.03118,527 shs$2.45 billion
03/26/2024$79.34$79.72
+0.48%		$80.50$79.33104,975 shs$2.43 billion
03/25/2024$80.37$79.34
-1.28%		$80.78$79.1396,218 shs$2.42 billion
03/22/2024$81.23$80.37
-1.06%		$81.53$79.83132,410 shs$2.45 billion
03/21/2024$78.27$81.23
+3.78%		$81.72$78.45173,878 shs$2.47 billion
03/20/2024$77.26$78.27
+1.31%		$79.06$76.52119,296 shs$2.38 billion
03/19/2024$75.83$77.26
+1.89%		$77.39$75.78103,823 shs$2.35 billion
03/18/2024$76.61$75.83
-1.02%		$78.78$74.93140,668 shs$2.31 billion
03/15/2024$74.48$76.61
+2.86%		$76.78$73.96943,962 shs$2.33 billion
03/14/2024$75.47$74.48
-1.31%		$75.37$73.60169,164 shs$2.27 billion
03/13/2024$75.87$75.47
-0.53%		$76.99$75.19164,341 shs$2.30 billion
03/12/2024$75.45$75.87
+0.56%		$75.97$74.58107,617 shs$2.31 billion
03/11/2024$76.59$75.45
-1.49%		$76.46$74.6791,037 shs$2.30 billion
03/08/2024$76.37$76.59
+0.29%		$78.21$75.82128,813 shs$2.33 billion
03/07/2024$75.58$76.37
+1.05%		$77.39$75.93129,712 shs$2.32 billion
03/06/2024$74.25$75.58
+1.79%		$75.58$74.17144,883 shs$2.30 billion
03/05/2024$75.85$74.25
-2.11%		$76.27$73.95143,327 shs$2.26 billion
03/04/2024$77.70$75.85
-2.38%		$78.45$75.68173,117 shs$2.31 billion
03/01/2024$77.45$77.70
+0.32%		$78.88$76.82142,915 shs$2.37 billion
02/29/2024$77.21$77.45
+0.31%		$77.92$76.25175,482 shs$2.36 billion

Related Companies:
This page (NASDAQ:ROCK) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Dems have chosen Biden replacement?
Paradigm Press
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Biden Nomination CANCELED?
The Freeport Society
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
Nvidia is about to pass Apple
Weiss Ratings