Invesco QQQ (QQQ) Chart & Stock Price History → “This will be one of the biggest revolutions ever.” - NVIDIA CEO (From Behind the Markets) (Ad) Free QQQ Stock Alerts $450.71 -0.84 (-0.19%) (As of 05/31/2024 ET) Add Compare Share Share ChartStock AnalysisChartDividendHeadlinesHoldingsOptions ChainOwnershipRatingsSEC FilingsShort InterestTrendsStock AnalysisChartDividendHeadlinesHoldingsOptions ChainOwnershipRatingsSEC FilingsShort InterestTrends Invesco QQQ Stock Price Performance5 Day Performance-1.58%1 Month Performance+6.92%3 Month Performance+1.14%6 Month Performance+15.58%Year-To-Date Performance+10.06%1 Year Performance+28.04% Receive QQQ Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Invesco QQQ and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Weiss RatingsOn June 10, Nvidia makes its next big moveA small handful of companies are working with Nvidia to help ensure that this pivot is a massive success. We call them Nvidia’s “Silent Partners.”Click here to find out who they are. QQQ Stock Chart for Saturday, June, 1, 2024 QQQ Chart by TradingView Invesco QQQ Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/31/2024$451.55$450.71-0.19%$452.48$443.0654.79 million shs$266.50 billion05/30/2024$456.44$451.55-1.07%$455.64$450.2130.56 million shs$267.00 billion05/29/2024$459.68$456.44-0.70%$458.24$455.3428.86 million shs$270.21 billion05/28/2024$457.95$459.68+0.38%$459.73$456.6926.18 million shs$272.13 billion05/27/2024$457.95$457.95$459.23$453.5729.67 million shs$267.88 billion05/24/2024$453.66$457.95+0.95%$459.23$453.5729.55 million shs$271.01 billion Get the Latest News and Ratings for QQQ and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Invesco QQQ and its competitors with MarketBeat's FREE daily newsletter. 05/23/2024$455.71$453.66-0.45%$460.58$451.8540.81 million shs$269.41 billion05/22/2024$455.80$455.71-0.02%$456.82$453.0823.53 million shs$270.62 billion05/21/2024$454.91$455.80+0.20%$455.98$452.8423.10 million shs$269.22 billion05/20/2024$451.76$454.91+0.70%$455.58$451.7924.43 million shs$268.69 billion05/17/2024$451.98$451.76-0.05%$452.72$449.5435.60 million shs$266.47 billion05/16/2024$452.90$451.98-0.20%$454.69$451.8134.44 million shs$266.60 billion05/15/2024$445.93$452.90+1.56%$453.15$446.9041.02 million shs$267.14 billion05/14/2024$443.08$445.93+0.64%$446.47$442.4634.31 million shs$261.76 billion05/13/2024$442.06$443.08+0.23%$444.06$441.6522.93 million shs$259.18 billion05/10/2024$441.02$442.06+0.24%$444.31$440.5026.97 million shs$258.58 billion05/09/2024$440.06$441.02+0.22%$441.60$438.4624.40 million shs$257.97 billion05/08/2024$440.32$440.06-0.06%$441.48$437.5524.69 million shs$257.41 billion05/07/2024$440.25$440.32+0.02%$441.97$439.5830.92 million shs$258.03 billion05/06/2024$435.48$440.25+1.10%$440.34$436.5229.87 million shs$257.99 billion05/03/2024$426.90$435.48+2.01%$436.48$432.6248.25 million shs$253.73 billion05/02/2024$421.52$426.90+1.28%$427.81$420.6334.79 million shs$249.72 billion05/01/2024$424.59$421.52-0.72%$430.14$420.6651.07 million shs$246.57 billion04/30/2024$432.75$424.59-1.89%$432.56$424.5142.56 million shs$247.88 billion04/29/2024$431.00$432.75+0.41%$433.76$429.9829.37 million shs$252.64 billion04/26/2024$424.45$431.00+1.54%$432.55$426.9241.60 million shs$252.07 billion04/25/2024$426.51$424.45-0.48%$425.32$418.1455.72 million shs$248.96 billion04/24/2024$425.07$426.51+0.34%$429.73$424.2046.22 million shs$250.17 billion04/23/2024$418.82$425.07+1.49%$426.28$418.8744.09 million shs$246.99 billion04/22/2024$414.65$418.82+1.01%$421.18$413.9447.65 million shs$243.36 billion04/19/2024$423.41$414.65-2.07%$422.75$413.0775.14 million shs$240.93 billion04/18/2024$425.84$423.41-0.57%$428.24$422.8346.05 million shs$244.77 billion04/17/2024$431.10$425.84-1.22%$433.12$424.9056.29 million shs$246.18 billion04/16/2024$431.06$431.10+0.01%$433.76$429.7047.49 million shs$251.16 billion04/15/2024$438.27$431.06-1.65%$442.15$430.2162.45 million shs$251.14 billion04/12/2024$445.37$438.27-1.59%$442.24$436.8853.26 million shs$256.12 billion04/11/2024$438.37$445.37+1.60%$446.33$437.9645.37 million shs$259.65 billion04/10/2024$442.23$438.37-0.87%$439.24$436.2861.41 million shs$255.57 billion04/09/2024$440.60$442.23+0.37%$443.24$437.4439.16 million shs$258.53 billion04/08/2024$440.47$440.60+0.03%$442.50$439.2027.77 million shs$257.57 billionDems have chosen Biden replacement? (Ad)On November 16, 2023… Joe Biden accidentally revealed the name of the candidate… Who will replace him in the 2024 presidential election.See who it is HERE.04/05/2024$435.34$440.47+1.18%$443.17$435.9654.73 million shs$257.67 billion04/04/2024$442.10$435.34-1.53%$446.95$435.1156.60 million shs$254.09 billion04/03/2024$441.11$442.10+0.22%$444.00$438.9539.66 million shs$258.03 billion04/02/2024$444.95$441.11-0.86%$441.43$438.0344.05 million shs$255.76 billion04/01/2024$444.01$444.95+0.21%$447.53$443.0238.43 million shs$257.98 billion03/29/2024$444.01$444.01$445.64$443.6536.84 million shs$256.08 billion03/28/2024$444.83$444.01-0.18%$445.64$443.6536.61 million shs$257.17 billion03/27/2024$443.32$444.83+0.34%$446.54$441.9340.99 million shs$257.65 billion03/26/2024$444.76$443.32-0.32%$447.23$443.0933.52 million shs$257.68 billion03/25/2024$446.38$444.76-0.36%$446.26$442.5427.74 million shs$258.52 billion03/22/2024$445.87$446.38+0.11%$447.49$444.5028.23 million shs$257.58 billion03/21/2024$443.77$445.87+0.47%$449.34$445.6739.27 million shs$255.73 billion03/20/2024$438.57$443.77+1.19%$444.11$438.0643.48 million shs$254.24 billion03/19/2024$437.48$438.57+0.25%$438.98$433.3342.93 million shs$252.18 billion03/18/2024$433.92$437.48+0.82%$441.04$437.2446.79 million shs$253.52 billion03/15/2024$439.14$433.92-1.19%$438.87$432.7470.00 million shs$248.59 billion03/14/2024$440.25$439.14-0.25%$442.03$436.3951.53 million shs$252.73 billion03/13/2024$443.66$440.25-0.77%$442.63$439.1337.81 million shs$253.36 billion03/12/2024$437.39$443.66+1.43%$444.02$436.4655.14 million shs$256.75 billion03/11/2024$439.02$437.39-0.37%$438.66$435.4445.59 million shs$253.12 billion03/08/2024$445.45$439.02-1.44%$448.64$438.3471.61 million shs$254.72 billion03/07/2024$438.79$445.45+1.52%$446.72$440.8643.73 million shs$258.16 billion03/06/2024$436.05$438.79+0.63%$441.99$436.8946.02 million shs$254.30 billion03/05/2024$444.02$436.05-1.79%$440.94$433.6557.74 million shs$251.75 billion03/04/2024$445.61$444.02-0.36%$446.04$443.7734.21 million shs$256.35 billion03/01/2024$439.00$445.61+1.51%$446.58$439.8442.90 million shs$255.29 billion02/29/2024$435.27$439.00+0.86%$440.09$435.0242.34 million shs$250.65 billion Related Companies: Invesco NASDAQ 100 ETF Stock Price Chart ProShares UltraPro QQQ Stock Price Chart Vanguard Russell 1000 Growth ETF Stock Price Chart First Trust Capital Strength ETF Stock Price Chart Vanguard Russell 1000 Value Stock Price Chart Vanguard Russell 1000 Stock Price Chart JPMorgan Global Select Equity ETF Stock Price Chart ProShares UltraPro Short QQQ Stock Price Chart Principal U.S. Mega-Cap ETF Stock Price Chart First Trust NASDAQ 100 Equal Weighted Index Fund Stock Price Chart Receive QQQ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Invesco QQQ and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:QQQ) was last updated on 6/1/2024 by MarketBeat.com Staff From Our PartnersDems have chosen Biden replacement?Paradigm PressTrump’s Gift Could Unleash $51 Billion in New WealthWealthpin ProShocking: One AI startup's revenue could surge 4,735%Manward PressMust-See: Elon’s New Invention is Absolutely InsaneInvestorPlaceNvidia has Apple and Microsoft within striking rangeWeiss RatingsDon’t buy a single NVIDIA share before you see this...Behind the MarketsExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersHe Is Giving Away BitcoinCrypto Swap Profits Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Invesco QQQ Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.