Free Trial

JPMorgan Global Select Equity ETF (JGLO) Chart & Stock Price History

→ Don’t buy a single NVIDIA share before you see this... (From Behind the Markets) (Ad)
Free JGLO Stock Alerts
$58.53
+0.52 (+0.90%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOwnershipRatingsShort InterestTrends

JPMorgan Global Select Equity ETF Stock Price Performance

5 Day
Performance
-0.56%
1 Month
Performance
+5.73%
3 Month
Performance
+3.05%
6 Month
Performance
+16.29%
Year-To-Date
Performance
+11.87%
Receive JGLO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for JPMorgan Global Select Equity ETF and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
Why are Warren Buffett, Jeff Bezos, Michael Bloomberg, “The Walmart Family”, Bill Gates, and 48 members of Congress shifting their stocks in a frenzy? And why are they all piling into ONE unique corner of the market…
Click here for the details

JGLO Stock Chart for Saturday, June, 1, 2024

JGLO Chart by TradingView

JPMorgan Global Select Equity ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$58.01$58.53
+0.90%		$58.53$57.70177,471 shs$2.98 billion
05/30/2024$58.33$58.01
-0.55%		$58.30$58.0064,597 shs$2.95 billion
05/29/2024$58.85$58.33
-0.88%		$58.71$58.2663,011 shs$2.97 billion
05/28/2024$58.86$58.85
-0.02%		$58.96$58.61324,203 shs$2.99 billion
05/27/2024$58.86$58.86$58.90$58.52173,900 shs$2.99 billion
05/24/2024$58.37$58.86
+0.84%		$58.90$58.52173,993 shs$2.99 billion
05/23/2024$58.68$58.37
-0.53%		$59.03$58.21412,327 shs$2.97 billion
05/22/2024$58.84$58.68
-0.27%		$58.88$58.47161,342 shs$2.98 billion
05/21/2024$58.80$58.84
+0.07%		$58.86$58.6528,654 shs$2.99 billion
05/20/2024$58.74$58.80
+0.10%		$59.02$58.7634,345 shs$2.99 billion
05/17/2024$58.74$58.74$58.81$58.6222,116 shs$2.99 billion
05/16/2024$58.90$58.74
-0.27%		$59.05$58.7259,568 shs$2.99 billion
05/15/2024$58.31$58.90
+1.01%		$58.90$58.4949,364 shs$3.00 billion
05/14/2024$57.99$58.31
+0.55%		$58.31$57.9530,775 shs$2.97 billion
05/13/2024$58.01$57.99
-0.03%		$59.52$57.91168,199 shs$2.95 billion
05/10/2024$57.82$58.01
+0.33%		$58.12$57.9330,050 shs$2.96 billion
05/09/2024$57.45$57.82
+0.64%		$57.90$57.4799,940 shs$2.94 billion
05/08/2024$57.38$57.45
+0.12%		$57.48$57.1348,423 shs$2.92 billion
05/07/2024$57.20$57.38
+0.31%		$57.46$57.2470,510 shs$2.92 billion
05/06/2024$56.72$57.20
+0.85%		$57.20$56.86268,357 shs$2.91 billion
05/03/2024$55.97$56.72
+1.34%		$56.73$56.4131,459 shs$2.88 billion
05/02/2024$55.36$55.97
+1.10%		$56.02$55.4938,254 shs$2.85 billion
05/01/2024$55.54$55.36
-0.32%		$56.10$55.2928,856 shs$2.80 billion
04/30/2024$56.33$55.54
-1.40%		$56.32$55.49300,573 shs$2.81 billion
04/29/2024$56.26$56.33
+0.12%		$56.37$56.0940,196 shs$2.85 billion
04/26/2024$55.93$56.26
+0.59%		$56.38$56.0841,612 shs$2.79 billion
04/25/2024$56.24$55.93
-0.55%		$56.01$55.1776,994 shs$2.77 billion
04/24/2024$56.32$56.24
-0.14%		$56.57$56.0367,197 shs$2.79 billion
04/23/2024$55.65$56.32
+1.20%		$56.32$55.82125,937 shs$2.79 billion
04/22/2024$55.20$55.65
+0.82%		$55.91$55.22495,926 shs$2.76 billion
04/19/2024$55.63$55.20
-0.77%		$55.66$55.041.65 million shs$2.72 billion
04/18/2024$55.73$55.63
-0.18%		$55.94$55.529,637 shs$2.74 billion
04/17/2024$55.89$55.73
-0.29%		$56.20$55.5833,505 shs$2.75 billion
04/16/2024$55.99$55.89
-0.18%		$56.19$55.7817,107 shs$2.76 billion
04/15/2024$56.58$55.99
-1.04%		$57.10$55.9420,478 shs$2.76 billion
04/12/2024$57.44$56.58
-1.50%		$57.13$56.4374,233 shs$2.28 billion
04/11/2024$57.08$57.44
+0.62%		$57.54$56.8055,015 shs$2.32 billion
04/10/2024$57.48$57.08
-0.69%		$58.00$56.8340,840 shs$2.30 billion
04/09/2024$57.47$57.48
+0.02%		$57.66$57.083.56 million shs$2.32 billion
04/08/2024$57.50$57.47
-0.05%		$57.58$57.4125,980 shs$2.32 billion
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector… (Ad)

Why are Warren Buffett, Jeff Bezos, Michael Bloomberg, “The Walmart Family”, Bill Gates, and 48 members of Congress shifting their stocks in a frenzy? And why are they all piling into ONE unique corner of the market…

Click here for the details
04/05/2024$56.99$57.50
+0.89%		$57.72$57.01242,604 shs$2.28 billion
04/04/2024$57.58$56.99
-1.02%		$58.04$56.9957,101 shs$2.26 billion
04/03/2024$57.58$57.58
+0.01%		$57.84$57.5621,962 shs$1.05 billion
04/02/2024$57.86$57.58
-0.49%		$57.59$57.34144,515 shs$1.05 billion
04/01/2024$57.41$57.86
+0.78%		$58.05$57.8133,787 shs$1.06 billion
03/29/2024$57.41$57.41$59.20$57.411.40 million shs$1.05 billion
03/28/2024$57.98$57.41
-0.98%		$59.20$57.411.40 million shs$1.05 billion
03/27/2024$57.52$57.98
+0.80%		$58.00$57.632.33 million shs$1.06 billion
03/26/2024$57.70$57.52
-0.31%		$57.86$57.523,212 shs$1.05 billion
03/25/2024$57.91$57.70
-0.36%		$57.91$57.70796,753 shs$1.05 billion
03/22/2024$58.08$57.91
-0.29%		$58.06$57.86152,528 shs$1.06 billion
03/21/2024$57.92$58.08
+0.28%		$58.32$58.075,650 shs$1.06 billion
03/20/2024$57.45$57.92
+0.82%		$57.92$57.393,498 shs$1.06 billion
03/19/2024$57.25$57.45
+0.35%		$57.46$57.1171,463 shs$1.05 billion
03/18/2024$57.22$57.25
+0.05%		$57.53$57.25166,023 shs$1.05 billion
03/15/2024$57.54$57.22
-0.56%		$57.22$57.134,798 shs$1.05 billion
03/14/2024$57.68$57.54
-0.24%		$57.81$57.464,180 shs$1.05 billion
03/13/2024$57.72$57.68
-0.07%		$57.80$57.673,179 shs$1.05 billion
03/12/2024$56.97$57.72
+1.32%		$57.73$57.276,961 shs$1.05 billion
03/11/2024$57.22$56.97
-0.44%		$57.04$56.8170,592 shs$1.04 billion
03/08/2024$57.59$57.22
-0.64%		$57.99$57.153,519 shs$1.05 billion
03/07/2024$56.82$57.59
+1.36%		$57.73$57.335,665 shs$1.05 billion
03/06/2024$56.35$56.82
+0.83%		$57.12$56.823,252 shs$1.04 billion
03/05/2024$56.82$56.35
-0.83%		$56.46$56.2099,357 shs$1.03 billion
03/04/2024$56.80$56.82
+0.04%		$57.03$56.8131,477 shs$1.04 billion
03/01/2024$56.26$56.80
+0.96%		$56.85$56.3565,347 shs$1.04 billion
02/29/2024$55.99$56.26
+0.48%		$56.27$55.902.16 million shs$1.03 billion

Related Companies:
This page (NASDAQ:JGLO) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Dems have chosen Biden replacement?
Paradigm Press
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Biden Nomination CANCELED?
The Freeport Society
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
Nvidia is about to pass Apple
Weiss Ratings