Principal Quality ETF (PSET) Chart & Stock Price History → On June 10, Nvidia makes its next big move (From Weiss Ratings) (Ad) Free PSET Stock Alerts $65.81 +0.03 (+0.05%) (As of 05/31/2024 ET) Add Compare Share Share ChartStock AnalysisChartDividendHoldingsOwnershipRatingsShort InterestTrendsStock AnalysisChartDividendHoldingsOwnershipRatingsShort InterestTrends Principal Quality ETF Stock Price Performance5 Day Performance-1.73%1 Month Performance+3.87%3 Month Performance-1.69%6 Month Performance+12.53%Year-To-Date Performance+7.43%1 Year Performance+24.22% Receive PSET Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Principal Quality ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyThe only financial event in 2024 that matters Man Who Predicted 2008 Crash Warns of Black Swan Financial Event in 2024 Porter Stansberry’s new documentary is going viral.Stream the documentary for free by clicking here PSET Stock Chart for Saturday, June, 1, 2024 PSET Chart by TradingView Principal Quality ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/31/2024$65.78$65.81+0.05%$65.81$65.031,994 shs$50.02 million05/30/2024$66.30$65.78-0.78%$65.94$65.772,724 shs$49.99 million05/29/2024$66.77$66.30-0.70%$66.57$66.272,941 shs$50.39 million05/28/2024$66.97$66.77-0.30%$67.05$66.73697 shs$50.75 million05/27/2024$66.97$66.970.00%$67.18$66.906,300 shs$50.90 million05/24/2024$66.67$66.97+0.45%$67.18$66.906,341 shs$50.90 million Get the Latest News and Ratings for PSET and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Principal Quality ETF and its competitors with MarketBeat's FREE daily newsletter. 05/23/2024$67.17$66.67-0.74%$66.88$66.412,753 shs$50.67 million05/22/2024$67.13$67.17+0.06%$67.38$67.053,002 shs$51.05 million05/21/2024$67.20$67.13-0.10%$67.21$66.992,190 shs$51.02 million05/20/2024$66.99$67.20+0.31%$67.45$66.756,073 shs$51.07 million05/17/2024$66.84$66.99+0.22%$67.02$66.751,232 shs$50.91 million05/16/2024$67.38$66.84-0.80%$67.31$66.842,189 shs$50.80 million05/15/2024$66.40$67.38+1.48%$67.38$67.071,119 shs$51.21 million05/14/2024$66.02$66.40+0.58%$66.40$65.973,531 shs$50.46 million05/13/2024$66.23$66.02-0.32%$66.37$66.021,105 shs$50.18 million05/10/2024$66.00$66.23+0.35%$66.26$66.121,214 shs$50.34 million05/09/2024$65.82$66.00+0.27%$66.00$65.712,391 shs$50.16 million05/08/2024$65.75$65.82+0.11%$65.82$65.711,297 shs$50.02 million05/07/2024$65.76$65.75-0.02%$66.10$65.75577 shs$49.97 million05/06/2024$65.01$65.76+1.15%$65.76$65.48762 shs$49.98 million05/03/2024$64.04$65.01+1.51%$65.01$64.816,670 shs$49.41 million05/02/2024$63.36$64.04+1.07%$64.07$63.621,923 shs$48.67 million05/01/2024$63.88$63.36-0.81%$63.83$63.301,601 shs$48.15 million04/30/2024$65.06$63.88-1.81%$64.91$63.882,985 shs$48.55 million04/29/2024$64.97$65.06+0.14%$65.14$64.884,692 shs$49.45 million04/26/2024$64.14$64.97+1.29%$64.97$64.92329 shs$49.38 million04/25/2024$64.43$64.14-0.45%$64.20$64.073,077 shs$48.75 million04/24/2024$64.33$64.43+0.16%$64.59$64.361,199 shs$48.97 million04/23/2024$63.27$64.33+1.68%$64.41$64.184,806 shs$48.89 million04/22/2024$62.75$63.27+0.82%$63.67$62.811,174 shs$48.09 million04/19/2024$63.81$62.75-1.66%$63.05$62.651,516 shs$47.69 million04/18/2024$64.34$63.81-0.82%$64.59$63.761,628 shs$48.50 million04/17/2024$64.95$64.34-0.95%$64.52$64.34257 shs$48.90 million04/16/2024$65.01$64.95-0.09%$65.38$64.941,619 shs$49.36 million04/15/2024$65.82$65.01-1.23%$65.87$64.982,266 shs$49.41 million04/12/2024$66.98$65.82-1.73%$66.32$65.78431 shs$50.02 million04/11/2024$66.31$66.98+1.01%$66.98$66.331,814 shs$48.23 million04/10/2024$67.20$66.31-1.32%$66.52$66.132,197 shs$47.74 million04/09/2024$67.06$67.20+0.21%$67.20$66.83710 shs$48.38 million04/08/2024$66.96$67.06+0.15%$67.24$67.061,158 shs$48.28 millionThe only financial event in 2024 that matters (Ad)Man Who Predicted 2008 Crash Warns of Black Swan Financial Event in 2024 Porter Stansberry’s new documentary is going viral.Stream the documentary for free by clicking here04/05/2024$66.25$66.96+1.07%$67.13$66.242,489 shs$45.53 million04/04/2024$67.17$66.25-1.37%$67.57$66.252,841 shs$45.05 million04/03/2024$66.92$67.17+0.38%$67.22$66.9216,848 shs$45.68 million04/02/2024$67.40$66.92-0.72%$66.92$66.641,745 shs$45.50 million04/01/2024$67.82$67.40-0.62%$67.81$67.35698 shs$45.83 million03/29/2024$67.82$67.82$67.88$67.761,576 shs$46.12 million03/28/2024$67.63$67.82+0.28%$67.88$67.761,576 shs$46.12 million03/27/2024$67.29$67.63+0.51%$67.67$67.194,035 shs$45.99 million03/26/2024$67.38$67.29-0.13%$67.70$67.291,307 shs$45.76 million03/25/2024$67.94$67.38-0.82%$67.69$67.381,393 shs$45.82 million03/22/2024$67.88$67.94+0.09%$67.99$67.817,167 shs$46.20 million03/21/2024$67.54$67.88+0.50%$68.12$67.882,144 shs$46.16 million03/20/2024$67.13$67.54+0.61%$67.54$66.852,357 shs$45.93 million03/19/2024$66.52$67.13+0.92%$67.13$66.39952 shs$45.65 million03/18/2024$66.39$66.52+0.20%$66.93$66.522,161 shs$45.23 million03/15/2024$67.02$66.39-0.94%$66.53$66.392,472 shs$45.15 million03/14/2024$67.30$67.02-0.42%$67.26$66.722,991 shs$45.57 million03/13/2024$67.79$67.30-0.72%$67.52$67.301,566 shs$45.76 million03/12/2024$66.74$67.79+1.57%$67.79$67.221,271 shs$46.10 million03/11/2024$66.98$66.74-0.36%$66.86$66.641,857 shs$45.38 million03/08/2024$67.59$66.98-0.90%$68.12$66.983,355 shs$45.55 million03/07/2024$66.77$67.59+1.23%$67.77$66.982,307 shs$45.96 million03/06/2024$66.09$66.77+1.03%$66.92$66.61985 shs$45.40 million03/05/2024$67.07$66.09-1.46%$66.21$65.881,410 shs$44.94 million03/04/2024$66.94$67.07+0.19%$67.25$67.071,367 shs$45.61 million03/01/2024$66.18$66.94+1.15%$66.94$66.221,685 shs$45.52 million02/29/2024$65.75$66.18+0.65%$66.18$66.06681 shs$45.00 million Related Companies: CIZ Stock Price Chart RNLC Stock Price Chart DAX Stock Price Chart RNDV Stock Price Chart IQQQ Stock Price Chart LGRO Stock Price Chart JOET Stock Price Chart QRMI Stock Price Chart QQQA Stock Price Chart DWSH Stock Price Chart Receive PSET Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Principal Quality ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:PSET) was last updated on 6/1/2024 by MarketBeat.com Staff From Our PartnersThe #1 Crypto That You Don’t Own… YetCrypto 101 MediaTrump’s Gift Could Unleash $51 Billion in New WealthWealthpin ProDems have chosen Biden replacement?Paradigm PressShocking: One AI startup's revenue could surge 4,735%Manward PressMust-See: Elon’s New Invention is Absolutely InsaneInvestorPlaceNvidia is about to pass AppleWeiss RatingsDon’t buy a single NVIDIA share before you see this...Behind the MarketsExposed: 10 CENT Crypto to Explode May 20th?True Market Insiders Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Principal Quality ETF Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.