Free Trial

ProShares Nasdaq-100 High Income ETF (IQQQ) Chart & Stock Price History

→ This military-backed stock “owns” AI market (From Porter & Company) (Ad)
Free IQQQ Stock Alerts
$40.83
-0.04 (-0.10%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartDividendHoldingsRatingsTrends

ProShares Nasdaq-100 High Income ETF Stock Price Performance

5 Day
Performance
-1.48%
1 Month
Performance
+6.20%
Receive IQQQ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProShares Nasdaq-100 High Income ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
Don’t buy a single NVIDIA share before you see this...
If you feel like NVIDIA is still a good buy - be careful. Billionaires like Steve Cohen, Stanley Druckenmiller and George Soros are ALL dumping NVIDIA... And piling into an overlooked sector...
I've prepared a short briefing with all the proof

IQQQ Stock Chart for Saturday, June, 1, 2024

IQQQ Chart by TradingView

ProShares Nasdaq-100 High Income ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$40.88$40.83
-0.12%		$40.96$40.2213,946 shs$18.78 million
05/30/2024$41.33$40.88
-1.09%		$41.28$40.8813,467 shs$18.81 million
05/29/2024$41.55$41.33
-0.53%		$41.50$41.307,614 shs$19.01 million
05/28/2024$41.45$41.55
+0.24%		$41.65$41.518,329 shs$19.11 million
05/27/2024$41.45$41.45
+0.01%		$41.56$41.237,400 shs$19.07 million
05/24/2024$41.05$41.45
+0.98%		$41.56$41.237,428 shs$19.07 million
05/23/2024$41.10$41.05
-0.14%		$41.57$40.877,860 shs$18.88 million
05/22/2024$41.17$41.10
-0.16%		$41.30$41.1020,275 shs$18.91 million
05/21/2024$41.04$41.17
+0.32%		$41.23$40.976,192 shs$18.94 million
05/20/2024$40.77$41.04
+0.66%		$41.20$40.982,545 shs$18.88 million
05/17/2024$40.84$40.77
-0.17%		$40.93$40.725,644 shs$18.75 million
05/16/2024$40.90$40.84
-0.15%		$41.10$40.844,933 shs$18.79 million
05/15/2024$40.43$40.90
+1.16%		$40.96$40.828,280 shs$18.81 million
05/14/2024$40.18$40.43
+0.62%		$40.49$40.147,947 shs$18.60 million
05/13/2024$40.06$40.18
+0.30%		$40.18$40.086,272 shs$18.48 million
05/10/2024$39.97$40.06
+0.22%		$40.31$40.008,464 shs$18.43 million
05/09/2024$39.90$39.97
+0.18%		$40.04$39.854,668 shs$18.39 million
05/08/2024$39.94$39.90
-0.09%		$39.96$39.824,961 shs$18.35 million
05/07/2024$39.89$39.94
+0.12%		$40.08$39.853,654 shs$18.37 million
05/06/2024$39.48$39.89
+1.05%		$39.89$39.677,997 shs$18.35 million
05/03/2024$38.88$39.47
+1.51%		$39.51$39.393,923 shs$18.16 million
05/02/2024$38.45$38.88
+1.13%		$38.89$38.801,153 shs$17.89 million
05/01/2024$39.06$38.45
-1.57%		$39.10$38.453,401 shs$17.69 million
04/30/2024$39.75$39.06
-1.73%		$39.64$39.065,363 shs$17.97 million
04/29/2024$39.63$39.75
+0.30%		$39.87$39.634,439 shs$18.29 million
04/26/2024$38.95$39.63
+1.75%		$39.66$39.332,594 shs$18.23 million
04/25/2024$39.17$38.95
-0.55%		$38.95$38.501,145 shs$17.92 million
04/24/2024$39.00$39.17
+0.43%		$39.34$39.002,603 shs$18.02 million
04/23/2024$38.40$39.00
+1.56%		$39.05$38.863,449 shs$17.94 million
04/22/2024$38.11$38.40
+0.76%		$38.61$38.242,335 shs$17.66 million
04/19/2024$38.88$38.11
-1.98%		$38.67$37.923,792 shs$13.72 million
04/18/2024$39.07$38.88
-0.49%		$39.23$38.772,732 shs$14.00 million
04/17/2024$39.54$39.07
-1.19%		$39.56$39.062,310 shs$14.07 million
04/16/2024$39.52$39.54
+0.05%		$39.63$39.461,567 shs$14.23 million
04/15/2024$40.10$39.52
-1.44%		$40.31$39.478,906 shs$14.23 million
04/12/2024$40.77$40.10
-1.64%		$40.35$40.004,834 shs$13.63 million
04/11/2024$40.24$40.77
+1.33%		$40.83$40.259,804 shs$13.86 million
04/10/2024$40.43$40.24
-0.48%		$40.30$40.107,480 shs$12.88 million
04/09/2024$40.33$40.43
+0.25%		$40.46$40.2112,695 shs$12.94 million
04/08/2024$40.38$40.33
-0.11%		$40.44$40.333,251 shs$12.91 million
[Urgent!] Generational Wealth Gameplan (Ad)

A brand-new guide from the host of one of the world's largest cryptocurrency podcasts lays out an action plan that could help you retire quickly and comfortably in today's crypto market.

Click here to get instant access to the guide
04/05/2024$39.91$40.38
+1.18%		$40.55$40.154,031 shs$0.00
04/04/2024$40.45$39.91
-1.33%		$40.87$39.853,775 shs$0.00
04/03/2024$40.46$40.45
-0.02%		$40.66$40.349,507 shs$0.00
04/02/2024$40.77$40.46
-0.76%		$40.46$40.194,053 shs$0.00
04/01/2024$40.71$40.77
+0.15%		$42.06$40.3924,335 shs$0.00
03/29/2024$40.71$40.71$40.84$40.6864,702 shs$0.00
03/28/2024$40.78$40.71
-0.17%		$40.84$40.6864,702 shs$0.00
03/27/2024$40.63$40.78
+0.37%		$40.78$40.528,154 shs$0.00
03/26/2024$40.77$40.63
-0.34%		$40.90$40.6012,941 shs$0.00
03/25/2024$40.90$40.77
-0.32%		$41.04$40.7118,870 shs$0.00
03/22/2024$40.85$40.90
+0.12%		$40.99$40.717,088 shs$0.00
03/21/2024$40.58$40.85
+0.67%		$41.49$40.8141,152 shs$0.00
03/20/2024N/A$40.58$40.70$40.085,658 shs$0.00

Related Companies:
This page (NASDAQ:IQQQ) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Biden Nomination CANCELED?
The Freeport Society
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Dems have chosen Biden replacement?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
Nvidia is about to pass Apple
Weiss Ratings