Priority Technology (PRTH) Stock Chart & Stock Price History → LEAKED: Jeff Bezos' $330 Million Gamble (From Behind the Markets) (Ad) Free PRTH Stock Alerts $4.57 +0.14 (+3.16%) (As of 05/31/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSustainabilityTrendsStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSustainabilityTrends Priority Technology Stock Price Performance5 Day Performance+2.47%1 Month Performance+44.62%3 Month Performance+42.59%6 Month Performance+49.84%Year-To-Date Performance+28.37%1 Year Performance+26.24% Receive PRTH Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Priority Technology and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Behind the Markets“This will be one of the biggest revolutions ever.” - NVIDIA CEONVIDIA's CEO calls it the "next amazing revolution"... The Economist says its a "boon to humanity"... And Jeff Bezos is heavily invested in it.A new breakthrough tech could add up to $20 trillion to the U.S. economy. PRTH Stock Chart for Saturday, June, 1, 2024 PRTH Chart by TradingView Priority Technology Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/31/2024$4.43$4.57+3.16%$4.61$4.0158,054 shs$365.92 million05/30/2024$4.94$4.43-10.32%$5.07$4.3597,673 shs$354.69 million05/29/2024$4.86$4.94+1.65%$5.04$4.8761,973 shs$395.55 million05/28/2024$4.46$4.86+8.97%$4.97$4.40124,610 shs$389.14 million05/27/2024$4.46$4.46$4.68$4.16212,800 shs$357.11 million05/24/2024$4.18$4.46+6.70%$4.68$4.16212,809 shs$357.11 million Get the Latest News and Ratings for PRTH and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Priority Technology and its competitors with MarketBeat's FREE daily newsletter. 05/23/2024$3.44$4.18+21.51%$4.25$3.35622,064 shs$334.69 million05/22/2024$3.44$3.44$3.49$3.4126,487 shs$275.44 million05/21/2024$3.44$3.44$3.60$3.4312,428 shs$275.44 million05/20/2024$3.44$3.44$3.53$3.3640,866 shs$275.42 million05/17/2024$3.45$3.44-0.29%$3.50$3.3917,163 shs$275.44 million05/16/2024$3.44$3.45+0.29%$3.54$3.4221,051 shs$276.22 million05/15/2024$3.49$3.44-1.43%$3.53$3.4424,452 shs$275.44 million05/14/2024$3.64$3.49-4.12%$3.74$3.4675,610 shs$279.44 million05/13/2024$3.64$3.64$3.74$3.6048,658 shs$291.46 million05/10/2024$3.54$3.64+2.82%$3.65$3.5323,769 shs$275.88 million05/09/2024$3.48$3.54+1.72%$3.58$3.4233,613 shs$268.30 million05/08/2024$3.44$3.48+1.16%$3.55$3.3957,154 shs$263.75 million05/07/2024$3.25$3.44+5.85%$3.51$3.2927,437 shs$260.72 million05/06/2024$3.19$3.25+1.88%$3.36$3.2128,527 shs$246.32 million05/03/2024$3.20$3.19-0.31%$3.25$3.1916,964 shs$241.77 million05/02/2024$3.16$3.20+1.27%$3.22$3.0745,802 shs$242.53 million05/01/2024$3.21$3.16-1.56%$3.22$3.1212,076 shs$239.51 million04/30/2024$3.20$3.21+0.31%$3.29$3.1732,490 shs$243.29 million04/29/2024$3.17$3.20+1.11%$3.24$3.1839,074 shs$242.53 million04/26/2024$3.12$3.17+1.44%$3.20$3.1218,891 shs$239.88 million04/25/2024$3.15$3.12-0.95%$3.16$3.0627,634 shs$236.47 million04/24/2024$3.18$3.15-0.94%$3.18$3.1428,627 shs$238.74 million04/23/2024$3.21$3.18-0.93%$3.28$3.1716,837 shs$241.01 million04/22/2024$3.22$3.21-0.31%$3.22$3.177,372 shs$243.29 million04/19/2024$3.16$3.22+1.90%$3.25$3.1611,160 shs$244.04 million04/18/2024$3.16$3.16$3.19$3.1616,490 shs$239.50 million04/17/2024$3.13$3.16+0.96%$3.17$3.136,273 shs$239.51 million04/16/2024$3.13$3.13$3.20$3.138,138 shs$237.22 million04/15/2024$3.15$3.13-0.63%$3.19$3.0911,136 shs$237.22 million04/12/2024$3.20$3.15-1.56%$3.25$3.15102,100 shs$242.54 million04/11/2024$3.11$3.20+3.06%$3.20$3.1014,099 shs$242.53 million04/10/2024$3.20$3.11-2.97%$3.18$2.8265,266 shs$235.33 million04/09/2024$3.24$3.20-1.23%$3.25$3.2017,892 shs$242.53 million04/08/2024$3.21$3.24+0.93%$3.25$3.2210,010 shs$245.56 millionTrump’s arrest is phase one (Ad)In this new documentary, you’ll discover the truth about Trump’s criminal conviction, who’s really pulling the puppet strings, and why this is just phase one in their dark plan to reshape America. It’s not just about blocking Trump’s re-election… To get all the details, go here now.04/05/2024$3.28$3.21-2.13%$3.25$3.1919,317 shs$243.29 million04/04/2024$3.26$3.28+0.61%$3.31$3.2523,833 shs$248.59 million04/03/2024$3.21$3.26+1.56%$3.26$3.1611,479 shs$247.08 million04/02/2024$3.22$3.21-0.31%$3.23$3.1813,785 shs$243.29 million04/01/2024$3.27$3.22-1.53%$3.44$3.1641,039 shs$244.04 million03/29/2024$3.27$3.27$3.31$3.23118,694 shs$247.83 million03/28/2024$3.32$3.27-1.51%$3.31$3.23118,694 shs$247.83 million03/27/2024$3.22$3.32+3.11%$3.32$3.2148,663 shs$251.62 million03/26/2024$3.16$3.22+1.90%$3.24$3.1916,463 shs$244.04 million03/25/2024$3.21$3.16-1.56%$3.28$3.1638,284 shs$239.50 million03/22/2024$3.25$3.21-1.23%$3.29$3.2120,033 shs$243.29 million03/21/2024$3.15$3.25+3.17%$3.44$3.2055,993 shs$246.32 million03/20/2024$3.25$3.15-3.08%$3.54$3.1566,322 shs$238.74 million03/19/2024$3.23$3.25+0.62%$3.42$3.2262,082 shs$246.32 million03/18/2024$3.35$3.23-3.58%$3.40$3.1468,241 shs$244.80 million03/15/2024$3.14$3.35+6.69%$3.36$3.12158,544 shs$253.90 million03/14/2024$3.16$3.14-0.48%$3.21$3.1330,070 shs$240.91 million03/13/2024$3.13$3.16+0.80%$3.30$3.1384,269 shs$242.06 million03/12/2024$3.13$3.13$3.50$3.1330,729 shs$240.13 million03/11/2024$3.16$3.13-0.95%$3.23$3.1345,380 shs$240.13 million03/08/2024$3.19$3.16-0.94%$3.26$3.157,959 shs$242.44 million03/07/2024$3.20$3.19-0.31%$3.25$3.159,757 shs$244.74 million03/06/2024$3.18$3.20+0.63%$3.20$3.1511,319 shs$245.50 million03/05/2024$3.25$3.18-2.15%$3.36$3.1811,217 shs$243.97 million03/04/2024$3.21$3.25+1.40%$3.25$3.1629,290 shs$249.34 million03/01/2024$3.31$3.21-3.17%$3.42$3.1527,644 shs$245.89 million02/29/2024$3.22$3.31+2.80%$3.43$3.3110,669 shs$253.94 million Related Companies: Getty Images Stock Chart Phreesia Stock Chart MediaAlpha Stock Chart Emerald Stock Chart Advantage Solutions Stock Chart Paysafe Stock Chart Riskified Stock Chart QuinStreet Stock Chart Repay Stock Chart Fiverr International Stock Chart Receive PRTH Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Priority Technology and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:PRTH) was last updated on 6/1/2024 by MarketBeat.com Staff From Our PartnersThe #1 Crypto That You Don’t Own… YetCrypto 101 MediaTrump’s Gift Could Unleash $51 Billion in New WealthWealthpin ProDems have chosen Biden replacement?Paradigm PressShocking: One AI startup's revenue could surge 4,735%Manward PressMust-See: Elon’s New Invention is Absolutely InsaneInvestorPlaceNvidia is about to pass AppleWeiss RatingsDon’t buy a single NVIDIA share before you see this...Behind the MarketsExposed: 10 CENT Crypto to Explode May 20th?True Market Insiders Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Priority Technology Holdings, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.