Free Trial

Fiverr International (FVRR) Stock Chart & Stock Price History

→ Trump’s arrest is phase one (From Porter & Company) (Ad)
Free FVRR Stock Alerts
$25.23
+0.17 (+0.68%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

Fiverr International Stock Price Performance

5 Day
Performance
+2.31%
1 Month
Performance
+21.01%
3 Month
Performance
+9.03%
6 Month
Performance
-7.65%
Year-To-Date
Performance
-7.31%
1 Year
Performance
-4.43%
Receive FVRR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fiverr International and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
This military-backed stock “owns” AI market
The AI boom is just getting started. And the real wealth has still to be made…
You must read this new presentation from Porter Stansberry.

FVRR Stock Chart for Saturday, June, 1, 2024

FVRR Chart by TradingView

Fiverr International Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$25.06$25.23
+0.68%		$26.27$25.061.23 million shs$975.14 million
05/30/2024$24.53$25.06
+2.16%		$25.40$24.46637,667 shs$968.57 million
05/29/2024$25.03$24.53
-2.00%		$25.03$24.30621,986 shs$948.18 million
05/28/2024$24.66$25.03
+1.50%		$25.12$24.26729,643 shs$967.41 million
05/27/2024$24.66$24.66$25.29$24.59751,700 shs$953.11 million
05/24/2024$24.62$24.67
+0.20%		$25.29$24.59751,590 shs$953.50 million
05/23/2024$25.04$24.62
-1.68%		$25.43$24.57846,242 shs$951.56 million
05/22/2024$24.80$25.04
+0.97%		$25.54$24.71831,714 shs$967.80 million
05/21/2024$25.35$24.80
-2.17%		$25.17$24.58761,183 shs$958.52 million
05/20/2024$25.13$25.35
+0.88%		$25.86$24.92963,367 shs$979.78 million
05/17/2024$25.10$25.14
+0.16%		$25.31$24.70848,134 shs$971.66 million
05/16/2024$25.66$25.10
-2.18%		$25.52$24.801.02 million shs$970.12 million
05/15/2024$25.97$25.66
-1.19%		$26.47$25.421.17 million shs$991.76 million
05/14/2024$25.26$25.97
+2.81%		$26.22$25.511.11 million shs$1.00 billion
05/13/2024$23.52$25.26
+7.40%		$25.77$23.892.10 million shs$976.30 million
05/10/2024$22.39$23.53
+5.09%		$23.79$22.451.92 million shs$909.53 million
05/09/2024$20.33$22.39
+10.13%		$23.49$21.972.55 million shs$865.46 million
05/08/2024$20.95$20.33
-2.94%		$20.50$19.981.46 million shs$785.75 million
05/07/2024$21.19$20.95
-1.16%		$21.53$20.91596,509 shs$809.52 million
05/06/2024$20.99$21.19
+0.95%		$21.31$20.75604,232 shs$818.99 million
05/03/2024$20.78$20.99
+1.01%		$21.34$20.71763,667 shs$811.26 million
05/02/2024$20.85$20.78
-0.34%		$21.41$20.271.02 million shs$803.15 million
05/01/2024$20.52$20.85
+1.61%		$21.56$20.33890,204 shs$805.85 million
04/30/2024$21.11$20.52
-2.79%		$20.90$20.37571,123 shs$793.10 million
04/29/2024$20.80$21.11
+1.49%		$21.15$20.67577,701 shs$815.99 million
04/26/2024$20.05$20.79
+3.69%		$20.79$20.00506,274 shs$803.53 million
04/25/2024$20.45$20.05
-1.96%		$20.18$19.57587,224 shs$774.93 million
04/24/2024$20.18$20.45
+1.34%		$20.54$20.08793,473 shs$790.39 million
04/23/2024$19.40$20.18
+4.02%		$20.43$19.43707,717 shs$779.96 million
04/22/2024$19.63$19.40
-1.17%		$19.88$19.30706,013 shs$749.81 million
04/19/2024$19.82$19.63
-0.96%		$20.06$19.30612,922 shs$758.70 million
04/18/2024$20.11$19.82
-1.44%		$20.32$19.72583,261 shs$766.04 million
04/17/2024$20.47$20.11
-1.76%		$20.66$19.77652,700 shs$777.25 million
04/16/2024$20.10$20.47
+1.84%		$20.73$20.05979,908 shs$791.17 million
04/15/2024$20.06$20.10
+0.20%		$21.67$20.012.03 million shs$776.95 million
04/12/2024$20.75$20.05
-3.37%		$20.74$19.74967,329 shs$774.93 million
04/11/2024$19.22$20.75
+7.96%		$21.58$20.323.16 million shs$802.07 million
04/10/2024$20.05$19.22
-4.14%		$19.51$18.831.31 million shs$742.85 million
04/09/2024$19.74$20.05
+1.60%		$20.34$19.75955,111 shs$774.93 million
04/08/2024$19.73$19.74
+0.03%		$20.08$19.65787,510 shs$762.76 million
Shocking $16T Elon Musk Crypto Leak (Ad)

Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.

Click here now to get your copy.
04/05/2024$20.05$19.74
-1.55%		$20.18$19.60960,908 shs$762.95 million
04/04/2024$20.75$20.05
-3.37%		$21.32$20.04831,555 shs$774.93 million
04/03/2024$20.74$20.75
+0.05%		$20.96$20.25721,892 shs$801.99 million
04/02/2024$20.81$20.74
-0.34%		$20.96$19.851.16 million shs$801.60 million
04/01/2024$21.07$20.81
-1.23%		$21.49$20.76760,883 shs$804.39 million
03/29/2024$21.07$21.07$21.60$21.001.38 million shs$814.36 million
03/28/2024$21.24$21.07
-0.80%		$21.60$21.001.37 million shs$814.36 million
03/27/2024$20.93$21.24
+1.48%		$21.36$20.671.19 million shs$820.93 million
03/26/2024$21.53$20.93
-2.79%		$21.88$20.90982,726 shs$809.03 million
03/25/2024$21.63$21.53
-0.46%		$22.16$21.42797,641 shs$832.13 million
03/22/2024$22.81$21.63
-5.17%		$22.79$21.551.19 million shs$836 million
03/21/2024$22.80$22.81
+0.04%		$23.23$22.67562,018 shs$881.70 million
03/20/2024$21.80$22.80
+4.59%		$22.95$21.70752,071 shs$881.22 million
03/19/2024$22.04$21.80
-1.09%		$22.00$21.30584,347 shs$842.57 million
03/18/2024$21.37$22.04
+3.14%		$22.13$21.13626,898 shs$851.85 million
03/15/2024$21.80$21.37
-1.97%		$22.05$21.14896,954 shs$825.95 million
03/14/2024$22.69$21.80
-3.92%		$22.69$21.75769,867 shs$842.57 million
03/13/2024$22.67$22.69
+0.09%		$23.17$22.42544,520 shs$876.97 million
03/12/2024$22.46$22.67
+0.93%		$22.82$22.07679,449 shs$876.20 million
03/11/2024$22.66$22.46
-0.88%		$23.04$22.41505,100 shs$868.08 million
03/08/2024$22.23$22.66
+1.93%		$23.07$22.27815,367 shs$875.81 million
03/07/2024$22.17$22.23
+0.27%		$22.43$22.02718,156 shs$859.28 million
03/06/2024$22.01$22.17
+0.75%		$22.48$21.96699,476 shs$856.87 million
03/05/2024$22.81$22.01
-3.53%		$22.72$21.94683,114 shs$850.49 million
03/04/2024$23.15$22.81
-1.47%		$23.20$22.26772,368 shs$881.61 million
03/01/2024$23.61$23.14
-1.99%		$23.64$22.76944,633 shs$894.36 million
02/29/2024$22.87$23.61
+3.24%		$23.69$23.151.20 million shs$912.53 million

Related Companies:
This page (NYSE:FVRR) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Dems have chosen Biden replacement?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
Nvidia is about to pass Apple
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders