Purple Innovation (PRPL) Stock Chart & Stock Price History → “This will be one of the biggest revolutions ever.” - NVIDIA CEO (From Behind the Markets) (Ad) Free PRPL Stock Alerts $1.25 +0.01 (+0.81%) (As of 05/31/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends Purple Innovation Stock Price Performance5 Day Performance-2.34%1 Month Performance-19.87%3 Month Performance-39.32%6 Month Performance+89.94%Year-To-Date Performance+21.36%1 Year Performance-57.04% Receive PRPL Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Purple Innovation and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyThe only financial event in 2024 that matters Man Who Predicted 2008 Crash Warns of Black Swan Financial Event in 2024 Porter Stansberry’s new documentary is going viral.Stream the documentary for free by clicking here PRPL Stock Chart for Saturday, June, 1, 2024 PRPL Chart by TradingView Purple Innovation Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/31/2024$1.24$1.25+0.81%$1.31$1.22226,775 shs$134.60 million05/30/2024$1.22$1.24+1.64%$1.27$1.21317,357 shs$133.52 million05/29/2024$1.18$1.22+3.39%$1.27$1.14382,961 shs$131.38 million05/28/2024$1.28$1.18-7.81%$1.33$1.17526,402 shs$127.06 million05/27/2024$1.28$1.28$1.34$1.22317,100 shs$137.83 million05/24/2024$1.24$1.28+3.23%$1.34$1.22314,589 shs$137.83 million Get the Latest News and Ratings for PRPL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Purple Innovation and its competitors with MarketBeat's FREE daily newsletter. 05/23/2024$1.34$1.24-7.46%$1.36$1.21567,421 shs$133.52 million05/22/2024$1.42$1.34-5.30%$1.42$1.33563,310 shs$144.29 million05/21/2024$1.47$1.42-3.74%$1.46$1.38203,211 shs$152.37 million05/20/2024$1.48$1.47-0.68%$1.48$1.32705,066 shs$158.29 million05/17/2024$1.49$1.48-0.67%$1.50$1.44430,458 shs$158.67 million05/16/2024$1.48$1.49+0.68%$1.51$1.44241,937 shs$159.74 million05/15/2024$1.48$1.48$1.53$1.43393,066 shs$158.67 million05/14/2024$1.46$1.48+1.37%$1.56$1.47392,914 shs$158.67 million05/13/2024$1.54$1.46-5.19%$1.56$1.46397,672 shs$156.53 million05/10/2024$1.57$1.54-1.91%$1.59$1.50319,192 shs$165.11 million05/09/2024$1.53$1.57+2.61%$1.58$1.50317,669 shs$168.32 million05/08/2024$1.68$1.53-8.93%$1.56$1.44870,106 shs$164.03 million05/07/2024$1.70$1.68-1.18%$1.75$1.65409,499 shs$180.11 million05/06/2024$1.61$1.70+5.59%$1.74$1.62439,706 shs$182.26 million05/03/2024$1.60$1.61+0.63%$1.73$1.60287,704 shs$172.61 million05/02/2024$1.56$1.60+2.56%$1.64$1.54226,494 shs$171.54 million05/01/2024$1.52$1.56+2.63%$1.63$1.50296,407 shs$167.25 million04/30/2024$1.59$1.52-4.40%$1.57$1.48412,771 shs$162.96 million04/29/2024$1.52$1.59+4.95%$1.62$1.48375,971 shs$170.47 million04/26/2024$1.50$1.52+1.00%$1.60$1.51221,022 shs$162.42 million04/25/2024$1.53$1.50-1.96%$1.52$1.44221,547 shs$160.82 million04/24/2024$1.60$1.53-4.38%$1.62$1.50316,897 shs$164.03 million04/23/2024$1.50$1.60+6.67%$1.62$1.50389,961 shs$171.54 million04/22/2024$1.47$1.50+2.04%$1.57$1.45365,018 shs$160.82 million04/19/2024$1.53$1.47-3.92%$1.58$1.46435,293 shs$157.60 million04/18/2024$1.52$1.53+0.66%$1.55$1.48294,063 shs$164.03 million04/17/2024$1.57$1.52-2.88%$1.61$1.52285,390 shs$162.96 million04/16/2024$1.55$1.57+0.97%$1.57$1.46683,748 shs$167.78 million04/15/2024$1.68$1.55-7.74%$1.68$1.51455,634 shs$166.18 million04/12/2024$1.78$1.68-5.62%$1.76$1.63486,845 shs$180.11 million04/11/2024$1.80$1.78-1.11%$1.80$1.70366,169 shs$190.84 million04/10/2024$2.01$1.80-10.45%$1.97$1.77539,730 shs$192.98 million04/09/2024$1.92$2.01+4.69%$2.02$1.92461,105 shs$215.49 million04/08/2024$1.96$1.92-2.04%$2.12$1.83556,532 shs$205.84 millionThe only financial event in 2024 that matters (Ad)Man Who Predicted 2008 Crash Warns of Black Swan Financial Event in 2024 Porter Stansberry’s new documentary is going viral.Stream the documentary for free by clicking here04/05/2024$1.91$1.96+2.62%$1.99$1.85461,782 shs$210.13 million04/04/2024$1.94$1.91-1.55%$2.07$1.89755,232 shs$204.77 million04/03/2024$1.77$1.94+9.60%$1.98$1.72674,013 shs$207.99 million04/02/2024$1.84$1.77-3.80%$1.89$1.72744,314 shs$189.76 million04/01/2024$1.74$1.84+5.75%$1.87$1.67737,059 shs$197.27 million03/29/2024$1.74$1.74$1.81$1.581.34 million shs$186.55 million03/28/2024$1.56$1.74+11.54%$1.81$1.581.34 million shs$186.55 million03/27/2024$1.49$1.56+4.70%$1.59$1.501.39 million shs$167.25 million03/26/2024$1.44$1.49+3.47%$1.53$1.45766,244 shs$159.74 million03/25/2024$1.52$1.44-5.26%$1.57$1.41548,577 shs$154.38 million03/22/2024$1.64$1.52-7.32%$1.62$1.51625,612 shs$160.74 million03/21/2024$1.61$1.64+1.86%$1.69$1.61457,471 shs$173.43 million03/20/2024$1.53$1.61+5.23%$1.63$1.51661,198 shs$170.26 million03/19/2024$1.51$1.53+1.32%$1.61$1.50659,198 shs$161.80 million03/18/2024$1.56$1.51-3.21%$1.61$1.511.14 million shs$159.68 million03/15/2024$1.50$1.56+4.00%$1.62$1.491.33 million shs$164.97 million03/14/2024$1.66$1.50-9.64%$1.74$1.491.47 million shs$158.63 million03/13/2024$2.04$1.66-18.63%$2.05$1.553.24 million shs$175.55 million03/12/2024$1.96$2.04+4.08%$2.08$1.871.28 million shs$215.73 million03/11/2024$1.95$1.96+0.51%$2.27$1.941.33 million shs$207.27 million03/08/2024$1.99$1.95-2.01%$2.18$1.91670,848 shs$206.21 million03/07/2024$1.85$1.99+7.57%$2.04$1.89594,957 shs$210.44 million03/06/2024$1.94$1.85-4.64%$2.00$1.81692,692 shs$195.64 million03/05/2024$2.08$1.94-6.73%$2.13$1.911.12 million shs$205.16 million03/04/2024$2.06$2.08+0.97%$2.33$2.012.12 million shs$219.96 million03/01/2024$1.86$2.06+10.75%$2.15$1.821.53 million shs$217.85 million02/29/2024$1.74$1.86+6.90%$1.91$1.751.09 million shs$196.70 million Related Companies: Sleep Number Stock Price Chart Hooker Furnishings Stock Price Chart Flexsteel Industries Stock Price Chart Natuzzi Stock Price Chart Nova LifeStyle Stock Price Chart Tempur Sealy International Stock Price Chart Compass Diversified Stock Price Chart La-Z-Boy Stock Price Chart Leggett & Platt Stock Price Chart BrasilAgro - Companhia Brasileira de Propriedades Agrícolas Stock Price Chart Receive PRPL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Purple Innovation and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:PRPL) was last updated on 6/1/2024 by MarketBeat.com Staff From Our PartnersThe #1 Crypto That You Don’t Own… YetCrypto 101 MediaTrump’s Gift Could Unleash $51 Billion in New WealthWealthpin ProDems have chosen Biden replacement?Paradigm PressShocking: One AI startup's revenue could surge 4,735%Manward PressMust-See: Elon’s New Invention is Absolutely InsaneInvestorPlaceNvidia is about to pass AppleWeiss RatingsDon’t buy a single NVIDIA share before you see this...Behind the MarketsExposed: 10 CENT Crypto to Explode May 20th?True Market Insiders Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Purple Innovation, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.